UK Natural Gas (GWM February 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:51 AM | Ask12:56:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 100.140 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.910 | 10:04 AM | +2.25% | 80.840 | 80.970 | 45,395 | |
| F GWM 8/24 | 81.860 | 10:02 AM | +1.64% | 81.970 | 82.270 | 37,040 | |
| F GWM 9/24 | 85.050 | 10:00 AM | +0.41% | 85.710 | 86.190 | 26,445 | |
| F GWM 10/24 | 86.910 | 2024-06-05 | - | 87.600 | 88.450 | 15,945 | |
| F GWM 11/24 | 96.390 | 2024-06-05 | - | 96.800 | 98.080 | 15,425 | |
| F GWM 12/24 | 101.500 | 2024-06-05 | - | 101.650 | 102.740 | 20,050 | |
| F GWM 1/25 | 105.300 | 2024-06-04 | - | 102.200 | 104.500 | 18,605 | |
| F GWM 2/25 | 105.700 | 2024-05-31 | - | 102.150 | 105.000 | 21,165 | |
| F GWM 3/25 | 103.900 | 2024-05-30 | - | 98.000 | 100.500 | 19,120 | |
| F GWM 4/25 | 95.000 | 2024-06-04 | - | 88.000 | 98.000 | 5,545 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 86.000 | 94.000 | 5,265 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 81.000 | 90.000 | 5,205 | |
| F GWM 7/25 | - | - | - | 82.500 | 91.000 | 4,700 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.760 | 4,700 | |
| F GWM 9/25 | - | - | - | - | - | 4,700 | |
| F GWM 10/25 | - | - | - | - | - | 4,635 | |
| F GWM 11/25 | - | - | - | - | - | 4,635 | |
| F GWM 12/25 | - | - | - | - | - | 4,635 | |
| F GWM 1/26 | - | - | - | - | - | 4,875 | |
| F GWM 2/26 | - | - | - | - | - | 4,875 | |
| F GWM 3/26 | - | - | - | - | - | 4,875 | |
| F GWM 4/26 | - | - | - | - | - | 1,490 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,490 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,490 | |
| F GWM 7/26 | - | - | - | - | - | 1,435 | |
| F GWM 8/26 | - | - | - | - | - | 1,435 | |
| F GWM 9/26 | - | - | - | - | - | 1,435 | |
| F GWM 10/26 | - | - | - | - | - | 1,485 | |
| F GWM 11/26 | - | - | - | - | - | 1,485 | |
| F GWM 12/26 | - | - | - | - | - | 1,485 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
