UK Natural Gas (GWM July 2028)/ XFTTGWMICEEU / ICE Europe
GWM- - | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 64.200 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 7/24 | 78.960 | 2024-06-07 | +0.22% | 78.860 | 78.960 | 44,227 | |
F GWM 8/24 | 80.340 | 2024-06-07 | +0.25% | 80.220 | 80.500 | 37,130 | |
F GWM 9/24 | 84.300 | 2024-06-07 | +0.18% | 83.960 | 84.330 | 26,865 | |
F GWM 10/24 | 86.000 | 2024-06-07 | -0.14% | 85.950 | 87.500 | 16,820 | |
F GWM 11/24 | 95.400 | 2024-06-07 | -0.78% | 95.500 | 97.000 | 16,465 | |
F GWM 12/24 | 100.000 | 2024-06-07 | -0.12% | 99.900 | 101.050 | 21,150 | |
F GWM 1/25 | 100.750 | 2024-06-07 | -0.74% | 100.700 | 102.750 | 18,675 | |
F GWM 2/25 | 101.250 | 2024-06-06 | - | 100.700 | 102.750 | 20,890 | |
F GWM 3/25 | 103.900 | 2024-05-30 | - | 96.750 | 99.000 | 19,000 | |
F GWM 4/25 | 92.000 | 2024-06-07 | -0.59% | 90.000 | 94.500 | 5,530 | |
F GWM 5/25 | 81.000 | 2024-04-24 | - | 85.000 | 92.000 | 5,235 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 83.500 | 90.000 | 5,175 | |
F GWM 7/25 | - | - | - | 81.500 | 89.000 | 4,690 | |
F GWM 8/25 | - | - | - | 81.000 | 88.000 | 4,690 | |
F GWM 9/25 | - | - | - | - | - | 4,690 | |
F GWM 10/25 | - | - | - | - | - | 4,655 | |
F GWM 11/25 | - | - | - | - | - | 4,655 | |
F GWM 12/25 | - | - | - | - | - | 4,655 | |
F GWM 1/26 | - | - | - | - | - | 4,895 | |
F GWM 2/26 | - | - | - | - | - | 4,895 | |
F GWM 3/26 | - | - | - | - | - | 4,895 | |
F GWM 4/26 | - | - | - | - | - | 1,480 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,480 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,480 | |
F GWM 7/26 | - | - | - | - | - | 1,430 | |
F GWM 8/26 | - | - | - | - | - | 1,430 | |
F GWM 9/26 | - | - | - | - | - | 1,430 | |
F GWM 10/26 | - | - | - | - | - | 1,460 | |
F GWM 11/26 | - | - | - | - | - | 1,460 | |
F GWM 12/26 | - | - | - | - | - | 1,460 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |