Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024. 05. 31. 17:30:07 | Vált. +4,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 160,15XXP | +0,03% | 18 155,16 | 18 172,29 | 18 091,07 | 18 155,16 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10 500,002024. 05. 31. | 10 500,0010 505,00 | -5,00-0,05% | -- | -- | 10 560,0010 410,00 | 4124,32 mill. | Piacok |
| Barry Callebaut AGCH0009002962 | 1 551,002024. 05. 31. | 1 573,001 561,00 | -10,00-0,64% | -- | -- | 1 573,001 533,00 | 1 1401,77 mill. | Piacok |
| Emmi AGCH0012829898 | 900,002024. 05. 31. | 906,00904,00 | -4,00-0,44% | -- | -- | 906,00897,00 | 588528 438,50 | Piacok |
| EMS-Chemie Holding AGCH0016440353 | 741,502024. 05. 31. | 740,00743,50 | -2,00-0,27% | -- | -- | 744,50738,50 | 666493 220 | Piacok |
| VAT Group AGCH0311864901 | 482,802024. 05. 31. | 485,50486,00 | -3,20-0,66% | -- | -- | 488,55479,85 | 4 6192,23 mill. | Piacok |
| Belimo Holding AGCH1101098163 | 421,102024. 05. 31. | 432,20431,80 | -10,70-2,48% | -- | -- | 432,20420,20 | 2 6651,13 mill. | Piacok |
| Ypsomed Holding AGCH0019396990 | 381,502024. 05. 31. | 382,75386,50 | -5,00-1,29% | -- | -- | 386,50378,00 | 1 614616 653,50 | Piacok |
| Tecan Group AGCH0012100191 | 320,802024. 05. 31. | 323,80318,60 | +2,20+0,69% | -- | -- | 323,80315,90 | 7 8252,49 mill. | Piacok |
| Sonova Holding AGCH0012549785 | 285,302024. 05. 31. | 282,25285,70 | -0,40-0,14% | -- | -- | 286,00281,05 | 10 4662,97 mill. | Piacok |
| Schindler Holding AGCH0024638196 | 233,902024. 05. 31. | 232,00232,30 | +1,60+0,69% | -- | -- | 234,20231,40 | 6 1731,44 mill. | Piacok |
| Swatch Group AG/TheCH0012255151 | 192,802024. 05. 31. | 190,35190,55 | +2,25+1,18% | -- | -- | 193,60189,70 | 17 8393,42 mill. | Piacok |
| Flughafen Zurich AGCH0319416936 | 192,602024. 05. 31. | 190,70190,85 | +1,75+0,92% | -- | -- | 192,60189,90 | 2 991572 879,20 | Piacok |
| Baloise Holding AGCH0012410517 | 155,402024. 05. 31. | 154,80154,20 | +1,20+0,78% | -- | -- | 155,50154,00 | 8 9971,39 mill. | Piacok |
| BKW AGCH0130293662 | 141,752024. 05. 31. | 141,70141,90 | -0,15-0,11% | -- | -- | 142,20140,90 | 2 660376 606,35 | Piacok |
| SFS Group AGCH0239229302 | 122,402024. 05. 31. | 123,60123,80 | -1,40-1,13% | -- | -- | 123,80122,40 | 72188 723,80 | Piacok |
| Helvetia Holding AGCH0466642201 | 121,002024. 05. 31. | 121,10120,20 | +0,80+0,67% | -- | -- | 121,40119,90 | 6 784818 942,55 | Piacok |
| PSP Swiss Property AGCH0018294154 | 113,102024. 05. 31. | 112,50112,50 | +0,60+0,53% | -- | -- | 113,45112,50 | 5 881665 386,70 | Piacok |
| VZ Holding AGCH0528751586 | 112,402024. 05. 31. | 111,20111,20 | +1,20+1,08% | -- | -- | 112,60111,20 | 31335 119,20 | Piacok |
| Banque Cantonale VaudoiseCH0531751755 | 94,852024. 05. 31. | 95,1094,45 | +0,40+0,42% | -- | -- | 95,1094,05 | 4 475422 868,83 | Piacok |
| Logitech International SACH0025751329 | 88,692024. 05. 31. | 88,5089,26 | -0,57-0,64% | -- | -- | 89,0687,32 | 65 6325,8 mill. | Piacok |
| Swiss Prime Site AGCH0008038389 | 83,902024. 05. 31. | 83,7083,75 | +0,15+0,18% | -- | -- | 84,1583,55 | 12 2271,02 mill. | Piacok |
| Bachem Holding AGCH1176493729 | 80,052024. 05. 31. | 81,5082,40 | -2,35-2,85% | -- | -- | 82,4079,40 | 6 716540 987,93 | Piacok |
| Georg Fischer AGCH1169151003 | 64,752024. 05. 31. | 65,9365,75 | -1,00-1,52% | -- | -- | 66,0064,60 | 13 694892 756,40 | Piacok |
| DKSH Holding AGCH0126673539 | 61,102024. 05. 31. | 60,5060,30 | +0,80+1,33% | -- | -- | 61,3059,80 | 10 018606 860,70 | Piacok |
| Temenos AGCH0012453913 | 57,752024. 05. 31. | 57,3557,40 | +0,35+0,61% | -- | -- | 57,9056,83 | 50 6552,9 mill. | Piacok |
| Julius Baer Group LtdCH0102484968 | 54,082024. 05. 31. | 53,7653,89 | +0,19+0,35% | -- | -- | 54,1953,28 | 34 9631,89 mill. | Piacok |
| Avolta AGCH0023405456 | 36,232024. 05. 31. | 35,6435,76 | +0,47+1,31% | -- | -- | 36,7835,64 | 39 5921,44 mill. | Piacok |
| Adecco Group AGCH0012138605 | 34,282024. 05. 31. | 34,4034,36 | -0,08-0,23% | -- | -- | 34,5234,14 | 35 0391,2 mill. | Piacok |
| Sandoz Group AGCH1243598427 | 32,232024. 05. 31. | 31,9231,54 | +0,69+2,19% | -- | -- | 32,2731,73 | 59 2251,9 mill. | Piacok |
| SIG Group AGCH0435377954 | 18,762024. 05. 31. | 19,0018,90 | -0,14-0,74% | -- | -- | 19,0018,61 | 88 8621,67 mill. | Piacok |
