Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-05-31 5:30:07 PM | Chg. +4.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,160.15XXP | +0.03% | 18,155.16 | 18,172.29 | 18,091.07 | 18,155.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIG Group AGCH0435377954 | 18.762024-05-31 | 19.0018.90 | -0.14-0.74% | -- | -- | 19.0018.61 | 88,8621.67 mill. | Markets |
| Logitech International SACH0025751329 | 88.692024-05-31 | 88.5089.26 | -0.57-0.64% | -- | -- | 89.0687.32 | 65,6325.8 mill. | Markets |
| Sandoz Group AGCH1243598427 | 32.232024-05-31 | 31.9231.54 | +0.69+2.19% | -- | -- | 32.2731.73 | 59,2251.9 mill. | Markets |
| Temenos AGCH0012453913 | 57.752024-05-31 | 57.3557.40 | +0.35+0.61% | -- | -- | 57.9056.83 | 50,6552.9 mill. | Markets |
| Avolta AGCH0023405456 | 36.232024-05-31 | 35.6435.76 | +0.47+1.31% | -- | -- | 36.7835.64 | 39,5921.44 mill. | Markets |
| Adecco Group AGCH0012138605 | 34.282024-05-31 | 34.4034.36 | -0.08-0.23% | -- | -- | 34.5234.14 | 35,0391.2 mill. | Markets |
| Julius Baer Group LtdCH0102484968 | 54.082024-05-31 | 53.7653.89 | +0.19+0.35% | -- | -- | 54.1953.28 | 34,9631.89 mill. | Markets |
| Swatch Group AG/TheCH0012255151 | 192.802024-05-31 | 190.35190.55 | +2.25+1.18% | -- | -- | 193.60189.70 | 17,8393.42 mill. | Markets |
| Georg Fischer AGCH1169151003 | 64.752024-05-31 | 65.9365.75 | -1.00-1.52% | -- | -- | 66.0064.60 | 13,694892,756.40 | Markets |
| Swiss Prime Site AGCH0008038389 | 83.902024-05-31 | 83.7083.75 | +0.15+0.18% | -- | -- | 84.1583.55 | 12,2271.02 mill. | Markets |
| Sonova Holding AGCH0012549785 | 285.302024-05-31 | 282.25285.70 | -0.40-0.14% | -- | -- | 286.00281.05 | 10,4662.97 mill. | Markets |
| DKSH Holding AGCH0126673539 | 61.102024-05-31 | 60.5060.30 | +0.80+1.33% | -- | -- | 61.3059.80 | 10,018606,860.70 | Markets |
| Baloise Holding AGCH0012410517 | 155.402024-05-31 | 154.80154.20 | +1.20+0.78% | -- | -- | 155.50154.00 | 8,9971.39 mill. | Markets |
| Tecan Group AGCH0012100191 | 320.802024-05-31 | 323.80318.60 | +2.20+0.69% | -- | -- | 323.80315.90 | 7,8252.49 mill. | Markets |
| Helvetia Holding AGCH0466642201 | 121.002024-05-31 | 121.10120.20 | +0.80+0.67% | -- | -- | 121.40119.90 | 6,784818,942.55 | Markets |
| Bachem Holding AGCH1176493729 | 80.052024-05-31 | 81.5082.40 | -2.35-2.85% | -- | -- | 82.4079.40 | 6,716540,987.93 | Markets |
| Schindler Holding AGCH0024638196 | 233.902024-05-31 | 232.00232.30 | +1.60+0.69% | -- | -- | 234.20231.40 | 6,1731.44 mill. | Markets |
| PSP Swiss Property AGCH0018294154 | 113.102024-05-31 | 112.50112.50 | +0.60+0.53% | -- | -- | 113.45112.50 | 5,881665,386.70 | Markets |
| VAT Group AGCH0311864901 | 482.802024-05-31 | 485.50486.00 | -3.20-0.66% | -- | -- | 488.55479.85 | 4,6192.23 mill. | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 94.852024-05-31 | 95.1094.45 | +0.40+0.42% | -- | -- | 95.1094.05 | 4,475422,868.83 | Markets |
| Flughafen Zurich AGCH0319416936 | 192.602024-05-31 | 190.70190.85 | +1.75+0.92% | -- | -- | 192.60189.90 | 2,991572,879.20 | Markets |
| Belimo Holding AGCH1101098163 | 421.102024-05-31 | 432.20431.80 | -10.70-2.48% | -- | -- | 432.20420.20 | 2,6651.13 mill. | Markets |
| BKW AGCH0130293662 | 141.752024-05-31 | 141.70141.90 | -0.15-0.11% | -- | -- | 142.20140.90 | 2,660376,606.35 | Markets |
| Ypsomed Holding AGCH0019396990 | 381.502024-05-31 | 382.75386.50 | -5.00-1.29% | -- | -- | 386.50378.00 | 1,614616,653.50 | Markets |
| Barry Callebaut AGCH0009002962 | 1,551.002024-05-31 | 1,573.001,561.00 | -10.00-0.64% | -- | -- | 1,573.001,533.00 | 1,1401.77 mill. | Markets |
| SFS Group AGCH0239229302 | 122.402024-05-31 | 123.60123.80 | -1.40-1.13% | -- | -- | 123.80122.40 | 72188,723.80 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 741.502024-05-31 | 740.00743.50 | -2.00-0.27% | -- | -- | 744.50738.50 | 666493,220 | Markets |
| Emmi AGCH0012829898 | 900.002024-05-31 | 906.00904.00 | -4.00-0.44% | -- | -- | 906.00897.00 | 588528,438.50 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,500.002024-05-31 | 10,500.0010,505.00 | -5.00-0.05% | -- | -- | 10,560.0010,410.00 | 4124.32 mill. | Markets |
| VZ Holding AGCH0528751586 | 112.402024-05-31 | 111.20111.20 | +1.20+1.08% | -- | -- | 112.60111.20 | 31335,119.20 | Markets |
