Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 2024-06-05 5:30:04 PM | Chg. -9.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,401.40XXP | -0.08% | 11,410.58 | 11,470.77 | 11,377.47 | 11,410.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DCC PLCIE0002424939 | 5,742.502024-06-05 | 5,790.005,770.00 | -27.50-0.48% | -- | -- | 5,815.005,715.00 | 17,491100.74 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,722.502024-06-05 | 2,729.752,721.00 | +1.50+0.06% | -- | -- | 2,741.002,712.50 | 1.13 mill.3.09 bill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,116.002024-06-05 | 1,120.001,104.00 | +12.00+1.09% | -- | -- | 1,127.001,106.00 | 13,77415.39 mill. | Markets |
| Energean PLCGB00BG12Y042 | 1,099.002024-06-05 | 1,150.001,143.00 | -44.00-3.85% | -- | -- | 1,156.001,097.00 | 101,462112.32 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 470.102024-06-05 | 468.73469.85 | +0.25+0.05% | -- | -- | 471.25464.90 | 4.72 mill.2.21 bill. | Markets |
| BP PLCGB0007980591 | 461.032024-06-05 | 463.70463.15 | -2.13-0.46% | -- | -- | 465.65460.40 | 4.45 mill.2.06 bill. | Markets |
| Hunting PLCGB0004478896 | 411.502024-06-05 | 414.00415.00 | -3.50-0.84% | -- | -- | 417.00402.50 | 47,64219.5 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 306.202024-06-05 | 303.50309.45 | -3.25-1.05% | -- | -- | 307.00301.80 | 256,21378.16 mill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 195.002024-06-05 | 199.50192.75 | +2.25+1.17% | -- | -- | 202.00195.00 | 11,9992.39 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 187.102024-06-05 | 180.70179.40 | +7.70+4.29% | -- | -- | 188.20179.80 | 262,72447.9 mill. | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 172.042024-06-05 | 174.80179.00 | -6.96-3.89% | -- | -- | 175.72172.04 | 15,3742.69 mill. | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 135.902024-06-05 | 134.70133.30 | +2.60+1.95% | -- | -- | 136.90131.70 | 75,45210.1 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 90.302024-06-05 | 88.2089.20 | +1.10+1.23% | -- | -- | 90.3087.70 | 14,8841.32 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 76.202024-06-05 | 76.3577.00 | -0.80-1.04% | -- | -- | 76.3575.60 | 5,443412,591.40 | Markets |
| Tullow Oil PLCGB0001500809 | 35.002024-06-05 | 35.7135.53 | -0.53-1.49% | -- | -- | 36.1034.96 | 414,12914.68 mill. | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.552024-06-05 | 18.5018.50 | +0.05+0.27% | -- | -- | 18.5518.43 | 14,373266,064.35 | Markets |
| EnQuest PLCGB00B635TG28 | 15.102024-06-05 | 15.3515.48 | -0.38-2.45% | -- | -- | 15.3814.98 | 478,3567.32 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 14.452024-06-05 | 13.8414.00 | +0.45+3.18% | -- | -- | 15.5013.70 | 405,4705.92 mill. | Markets |
