BeállítCsoportok egyesítése
HUF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 392,4412 | -0,10% | -0,78% | +1,29% | +2,53% | +4,96% | +7,96% | ||
| USD/HUF Spot | 365,7420 | -0,05% | +0,17% | +2,46% | +0,86% | +8,00% | +21,60% | ||
| GBP/HUF Spot | 457,9968 | -0,03% | -0,68% | +1,02% | +4,22% | +8,46% | +9,58% | ||
| CHF/HUF Spot | 401,1715 | -0,04% | -0,69% | -2,89% | -0,49% | +5,58% | +21,99% | ||
| PLN/HUF Spot | 90,85537 | -0,21% | -0,96% | +2,46% | +5,66% | +11,40% | +13,93% | ||
| DKK/HUF Spot | 52,62620 | -0,04% | -0,75% | +1,28% | +2,55% | +4,90% | +7,65% | ||
| NZD/HUF Spot | 217,9690 | +0,16% | -0,56% | +0,23% | +3,27% | +5,25% | +0,14% | ||
| AUD/HUF Spot | 239,5745 | +0,44% | +0,43% | +2,04% | +4,51% | +7,16% | +2,13% |
USD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0,93198 | 0,00% | +0,94% | +1,16% | -1,56% | +2,91% | +12,65% | ||
| GBP/USD Spot | 1,25221 | +0,07% | -0,84% | -1,42% | +3,25% | +0,43% | -9,90% | ||
| USD/JPY Spot | 156,8125 | +0,75% | +3,46% | +5,90% | +4,26% | +17,31% | +45,08% | ||
| USD/CHF Spot | 0,91171 | -0,05% | +0,85% | +5,51% | +1,43% | +2,31% | -0,24% | ||
| USD/CAD Spot | 1,36453 | -0,09% | +0,45% | +1,49% | -1,34% | +0,07% | +10,05% | ||
| AUD/USD Spot | 0,65500 | +0,48% | +0,26% | -0,46% | +3,61% | -0,81% | -16,03% | ||
| NZD/USD Spot | 0,59594 | +0,19% | -0,75% | -2,17% | +2,39% | -2,57% | -17,65% | ||
| Dollar Index Spot | 105,6632 | +0,08% | +1,30% | +2,13% | -0,89% | +4,16% | +16,23% |
EUR
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,07298 | 0,00% | -0,94% | -1,15% | +1,58% | -2,83% | -11,23% | ||
| EUR/GBP Spot | 0,85686 | -0,07% | -0,10% | +0,27% | -1,61% | -3,24% | -1,47% | ||
| EUR/JPY Spot | 168,2480 | +0,73% | +2,49% | +4,68% | +5,89% | +13,98% | +28,78% | ||
| EUR/CHF Spot | 0,97824 | -0,05% | -0,09% | +4,30% | +3,04% | -0,57% | -11,43% | ||
| EUR/CAD Spot | 1,46409 | -0,09% | -0,49% | +0,32% | +0,22% | -2,77% | -2,28% | ||
| EUR/AUD Spot | 1,63809 | -0,49% | -1,20% | -0,69% | -1,96% | -2,02% | +5,71% | ||
| EUR/NZD Spot | 1,80050 | -0,19% | -0,20% | +1,04% | -0,79% | -0,27% | +7,82% |
GBP
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0,85686 | -0,07% | -0,10% | +0,27% | -1,61% | -3,24% | -1,47% | ||
| GBP/USD Spot | 1,25221 | +0,07% | -0,84% | -1,42% | +3,25% | +0,43% | -9,90% | ||
| GBP/JPY Spot | 196,3630 | +0,81% | +2,60% | +4,40% | +7,65% | +17,81% | +30,72% | ||
| GBP/CHF Spot | 1,14165 | +0,01% | +0,01% | +4,02% | +4,72% | +2,74% | -10,12% | ||
| GBP/CAD Spot | 1,70865 | -0,02% | -0,39% | +0,05% | +1,86% | +0,49% | -0,84% | ||
| GBP/AUD Spot | 1,91172 | -0,41% | -1,10% | -0,96% | -0,36% | +1,23% | +7,30% | ||
| GBP/NZD Spot | 2,10123 | -0,12% | -0,09% | +0,77% | +0,84% | +3,06% | +9,42% |
JPY
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 168,2480 | +0,73% | +2,49% | +4,68% | +5,89% | +13,98% | +28,78% | ||
| USD/JPY Spot | 156,8125 | +0,75% | +3,46% | +5,90% | +4,26% | +17,31% | +45,08% | ||
| GBP/JPY Spot | 196,3630 | +0,81% | +2,60% | +4,40% | +7,65% | +17,81% | +30,72% | ||
| CHF/JPY Spot | 172,0175 | +0,81% | +2,60% | +0,38% | +2,80% | +14,69% | +45,52% | ||
| CAD/JPY Spot | 114,9250 | +0,83% | +3,00% | +4,35% | +5,68% | +17,23% | +31,80% | ||
| AUD/JPY Spot | 102,7175 | +1,24% | +3,74% | +5,41% | +8,03% | +16,35% | +21,83% | ||
| NZD/JPY Spot | 93,45100 | +0,94% | +2,77% | +3,62% | +6,77% | +14,34% | +19,48% |
CHF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0,97824 | -0,05% | -0,09% | +4,30% | +3,04% | -0,57% | -11,43% | ||
| USD/CHF Spot | 0,91171 | -0,05% | +0,85% | +5,51% | +1,43% | +2,31% | -0,24% | ||
| GBP/CHF Spot | 1,14165 | +0,01% | +0,01% | +4,02% | +4,72% | +2,74% | -10,12% | ||
| CHF/JPY Spot | 172,0175 | +0,81% | +2,60% | +0,38% | +2,80% | +14,69% | +45,52% | ||
| CAD/CHF Spot | 0,66817 | +0,02% | +0,40% | +3,97% | +2,82% | +2,23% | -9,43% | ||
| AUD/CHF Spot | 0,59718 | +0,43% | +1,12% | +5,02% | +5,09% | +1,46% | -16,27% | ||
| NZD/CHF Spot | 0,54333 | +0,14% | +0,16% | +3,23% | +3,87% | -0,28% | -17,89% |
CAD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/CAD Spot | 1,46409 | -0,09% | -0,49% | +0,32% | +0,22% | -2,77% | -2,28% | ||
| USD/CAD Spot | 1,36453 | -0,09% | +0,45% | +1,49% | -1,34% | +0,07% | +10,05% | ||
| GBP/CAD Spot | 1,70865 | -0,02% | -0,39% | +0,05% | +1,86% | +0,49% | -0,84% | ||
| CAD/JPY Spot | 114,9250 | +0,83% | +3,00% | +4,35% | +5,68% | +17,23% | +31,80% | ||
| CAD/CHF Spot | 0,66817 | +0,02% | +0,40% | +3,97% | +2,82% | +2,23% | -9,43% | ||
| AUD/CAD Spot | 0,89376 | +0,40% | +0,71% | +1,01% | +2,22% | -0,75% | -7,57% | ||
| NZD/CAD Spot | 0,81316 | +0,10% | -0,29% | -0,72% | +1,02% | -2,50% | -9,36% |
AUD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,63809 | -0,49% | -1,20% | -0,69% | -1,96% | -2,02% | +5,71% | ||
| AUD/USD Spot | 0,65500 | +0,48% | +0,26% | -0,46% | +3,61% | -0,81% | -16,03% | ||
| AUD/GBP Spot | 0,52310 | +0,42% | +1,11% | +0,97% | +0,36% | -1,22% | -6,80% | ||
| AUD/JPY Spot | 102,7175 | +1,24% | +3,74% | +5,41% | +8,03% | +16,35% | +21,83% | ||
| AUD/CHF Spot | 0,59718 | +0,43% | +1,12% | +5,02% | +5,09% | +1,46% | -16,27% | ||
| AUD/CAD Spot | 0,89376 | +0,40% | +0,71% | +1,01% | +2,22% | -0,75% | -7,57% | ||
| AUD/NZD Spot | 1,09912 | +0,30% | +1,00% | +1,74% | +1,21% | +1,81% | +1,97% |
NZD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD Spot | 1,80050 | -0,19% | -0,20% | +1,04% | -0,79% | -0,27% | +7,82% | ||
| NZD/USD Spot | 0,59594 | +0,19% | -0,75% | -2,17% | +2,39% | -2,57% | -17,65% | ||
| GBP/NZD Spot | 2,10123 | -0,12% | -0,09% | +0,77% | +0,84% | +3,06% | +9,42% | ||
| NZD/JPY Spot | 93,45100 | +0,94% | +2,77% | +3,62% | +6,77% | +14,34% | +19,48% | ||
| NZD/CHF Spot | 0,54333 | +0,14% | +0,16% | +3,23% | +3,87% | -0,28% | -17,89% | ||
| NZD/CAD Spot | 0,81316 | +0,10% | -0,29% | -0,72% | +1,02% | -2,50% | -9,36% | ||
| AUD/NZD Spot | 1,09912 | +0,30% | +1,00% | +1,74% | +1,21% | +1,81% | +1,97% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
