NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-23 10:30:00 PM | Chg. -81.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,623.387XXP | -0.44% | 18,907.137 | 18,907.543 | 18,554.890 | 18,705.202 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 905.600 | -1.44% | -11.04% | -0.13% | +6.62% | +102.14% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,582.000 | -1.42% | +21.52% | +13.68% | +26.95% | +41.76% | Markets | |
| COSTAR GROUP INC. DL-,01 | 79.360 | -1.38% | -0.36% | +3.74% | +9.46% | +15.69% | Markets | |
| REGENERON PHARMAC.DL-,001 | 906.200 | -1.26% | +6.66% | +23.97% | +30.20% | +115.10% | Markets | |
| NETFLIX INC. DL-,001 | 585.800 | -1.23% | +8.62% | +34.16% | +77.17% | +42.29% | Markets | |
| TEXAS INSTR. DL 1 | 182.620 | -1.21% | +17.71% | +29.66% | +15.92% | +20.00% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.840 | -1.18% | -0.68% | +24.19% | +55.98% | +26.83% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.640 | -1.14% | +8.64% | +26.51% | +41.23% | +70.51% | Markets | |
| CHARTER COM. CL. A | 247.800 | -1.08% | -1.12% | -33.11% | -21.05% | -56.37% | Markets | |
| ALPHABET INC.CL C DL-,001 | 161.960 | -1.06% | +8.47% | +26.06% | +41.62% | +67.50% | Markets | |
| COGNIZANT TECH. SOL.A | 63.230 | -0.97% | -0.39% | -2.51% | +7.70% | +8.61% | Markets | |
| META PLATF. A DL-,000006 | 429.600 | -0.97% | -7.43% | +36.71% | +86.99% | +64.60% | Markets | |
| INTUIT INC. DL-,01 | 612.500 | -0.95% | +7.34% | +18.68% | +46.46% | +72.34% | Markets | |
| PEPSICO INC. DL-,0166 | 165.940 | -0.94% | +3.17% | +6.84% | -3.30% | +37.94% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.155 | -0.91% | -6.92% | +3.95% | -8.22% | -8.50% | Markets | |
| QUALCOMM INC. DL-,0001 | 185.760 | -0.86% | +22.89% | +58.74% | +93.06% | +72.74% | Markets | |
| HONEYWELL INTL DL1 | 184.980 | -0.83% | +1.04% | +5.45% | +2.13% | +1.97% | Markets | |
| MICRON TECHN. INC. DL-,10 | 116.360 | -0.82% | +10.76% | +64.86% | +89.02% | +75.37% | Markets | |
| PAYCHEX INC. DL-,01 | 116.380 | -0.82% | +2.25% | +6.97% | +15.34% | +41.77% | Markets | |
| FASTENAL CO. DL-,01 | 60.900 | -0.81% | -3.53% | +9.24% | +21.17% | +40.63% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.735 | -0.75% | -2.52% | -3.40% | -9.09% | +28.91% | Markets | |
| CINTAS CORP. | 641.400 | -0.74% | +3.05% | +26.11% | +49.86% | +122.86% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 368.600 | -0.74% | +4.46% | +26.91% | +28.52% | +61.05% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 232.150 | -0.68% | +0.65% | +9.38% | +16.33% | +43.92% | Markets | |
| BAKER HUGHES CO. | 29.520 | -0.67% | -3.92% | -3.66% | +12.71% | +42.06% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 317.200 | -0.66% | +12.32% | +65.11% | +137.75% | +84.03% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.920 | -0.63% | -5.35% | +10.50% | -1.33% | -72.47% | Markets | |
| LINDE PLC EO -,001 | 399.600 | -0.60% | -4.08% | +5.74% | +21.00% | +62.60% | Markets | |
| BROADCOM INC. DL-,001 | 1,283.800 | -0.59% | +10.98% | +43.52% | +100.69% | +245.53% | Markets | |
| IDEXX LABS INC. DL-,10 | 477.500 | -0.52% | +3.74% | +9.14% | +8.92% | +7.23% | Markets |
