NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYCHEX INC. DL-,01 | 111.740 | 0.00% | -0.05% | -3.09% | +6.83% | +34.27% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.080 | +0.02% | -4.02% | +16.29% | +58.90% | - | Markets | |
| MICROCHIP TECH. DL-,001 | 85.490 | +0.02% | -0.64% | +10.08% | +12.87% | +36.00% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.045 | +0.04% | -4.77% | -4.41% | -9.69% | +22.24% | Markets | |
| FASTENAL CO. DL-,01 | 58.550 | +0.05% | -4.95% | +2.11% | +16.49% | +34.23% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.850 | +0.07% | +14.66% | +29.75% | +29.21% | +60.85% | Markets | |
| QUALCOMM INC. DL-,0001 | 192.680 | +0.08% | +12.76% | +57.47% | +78.80% | +76.29% | Markets | |
| NVIDIA CORP. DL-,001 | 1,108.000 | +0.09% | +31.87% | +157.41% | +216.26% | +666.65% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.880 | +0.12% | +2.12% | +27.47% | +42.60% | +62.18% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.420 | +0.14% | +2.23% | +27.87% | +41.73% | +65.01% | Markets | |
| FORTINET INC. DL-,001 | 54.700 | +0.20% | +0.74% | +15.69% | -12.55% | +49.09% | Markets | |
| META PLATF. A DL-,000006 | 454.900 | +0.23% | +4.44% | +50.26% | +84.69% | +64.61% | Markets | |
| INTEL CORP. DL-,001 | 28.015 | +0.23% | -2.93% | -28.44% | -4.27% | -39.85% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 504.800 | +0.24% | +5.54% | +2.29% | +20.22% | +37.10% | Markets | |
| MONDELEZ INTL INC. A | 62.820 | +0.26% | -3.55% | -5.56% | -6.85% | +20.62% | Markets | |
| ANSYS INC. DL-,01 | 296.900 | +0.27% | -0.34% | +13.84% | +1.61% | +10.25% | Markets | |
| APPLIED MATERIALS INC. | 203.550 | +0.27% | +5.16% | +51.97% | +61.34% | +78.58% | Markets | |
| VERTEX PHARMAC. DL-,01 | 445.000 | +0.28% | +16.52% | +35.61% | +46.70% | +158.69% | Markets | |
| MICROSOFT DL-,00000625 | 389.950 | +0.30% | +2.03% | +13.59% | +28.93% | +87.48% | Markets | |
| APPLE INC. | 178.960 | +0.31% | +5.58% | -0.49% | +7.66% | +73.24% | Markets | |
| AMGEN INC. DL-,0001 | 282.100 | +0.32% | +1.06% | +12.21% | +36.54% | +44.53% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.020 | +0.33% | +7.95% | +77.33% | +91.42% | +74.25% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.400 | +0.35% | -4.13% | -0.44% | +9.92% | +110.20% | Markets | |
| INTUIT INC. DL-,01 | 527.900 | +0.36% | -10.24% | -0.04% | +33.66% | +41.23% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 384.100 | +0.37% | +8.03% | +34.49% | +33.76% | +67.39% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 198.300 | +0.38% | -15.00% | -19.96% | +4.45% | +8.62% | Markets | |
| COSTCO WHOLESALE DL-,005 | 775.400 | +0.41% | +10.11% | +37.26% | +62.39% | +147.45% | Markets | |
| COPART INC. | 49.030 | +0.44% | -5.18% | +10.95% | +21.92% | -4.70% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 272.600 | +0.44% | +2.95% | +14.15% | +31.18% | +159.67% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,491.600 | +0.44% | -2.47% | +1.70% | +31.60% | +36.91% | Markets |
