NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01US7782961038 | 129.06002024-05-31 | 128.7400127.2400 | +1.8200+1.43% | -- | -- | 129.0600128.7400 | 12015,487.2000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 120.66002024-05-31 | 120.6600121.2000 | -0.5400-0.45% | -- | -- | 120.6600120.6600 | 00.0000 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 112.60002024-05-31 | 115.0200118.8600 | -6.2600-5.27% | -- | -- | 115.8000112.2600 | 3,310380,687.5600 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 110.58002024-05-31 | 108.4200109.0000 | +1.5800+1.45% | -- | -- | 110.5800108.4200 | 101,105.8000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 109.18002024-05-31 | 109.1800116.8200 | -7.6400-6.54% | -- | -- | 109.1800109.1800 | 00.0000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 107.38002024-05-31 | 105.6000104.1600 | +3.2200+3.09% | -- | -- | 107.3800105.6000 | 00.0000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 100.84002024-05-31 | 104.0200110.7200 | -9.8800-8.92% | -- | -- | 105.640099.8000 | 14214,812 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 100.50002024-05-31 | 101.3800102.0400 | -1.5400-1.51% | -- | -- | 101.380097.7700 | 00.0000 | Markets |
| PACCAR INC. DL 1US6937181088 | 96.35002024-05-31 | 97.470097.1000 | -0.7500-0.77% | -- | -- | 97.470096.3500 | 00.0000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 92.68002024-05-31 | 92.680093.1700 | -0.4900-0.53% | -- | -- | 92.680092.6800 | 00.0000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 88.41002024-05-31 | 88.410088.0000 | +0.4100+0.47% | -- | -- | 88.410088.4100 | 00.0000 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 85.39002024-05-31 | 84.940086.5400 | -1.1500-1.33% | -- | -- | 87.050084.7200 | 187.0500 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.00002024-05-31 | 81.000081.0000 | 0.00000.00% | -- | -- | 81.000081.0000 | 00.0000 | Markets |
| STARBUCKS CORP.US8552441094 | 73.53002024-05-31 | 72.580072.4100 | +1.1200+1.55% | -- | -- | 73.530072.4600 | 54639,880.4600 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.54002024-05-31 | 72.540072.9900 | -0.4500-0.62% | -- | -- | 72.540072.5400 | 00.0000 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72.53002024-05-31 | 72.040071.9900 | +0.5400+0.75% | -- | -- | 72.530071.9300 | 63745,941.2600 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.50002024-05-31 | 70.500070.0000 | +0.5000+0.71% | -- | -- | 70.500070.5000 | 00.0000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.70002024-05-31 | 66.700065.2000 | +1.5000+2.30% | -- | -- | 66.700066.7000 | 00.0000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.60002024-05-31 | 65.600066.2300 | -0.6300-0.95% | -- | -- | 65.600065.6000 | 00.0000 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 62.36002024-05-31 | 66.600070.6500 | -8.2900-11.73% | -- | -- | 71.000062.1100 | 1,24782,375.7700 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.22002024-05-31 | 62.380062.0200 | +0.2000+0.32% | -- | -- | 62.950062.2200 | 26116,287.0400 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.73002024-05-31 | 59.730059.5400 | +0.1900+0.32% | -- | -- | 59.730059.7300 | 00.0000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 59.23002024-05-31 | 59.390060.6700 | -1.4400-2.37% | -- | -- | 59.390059.2300 | 502,961.5000 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 58.26002024-05-31 | 57.580058.6400 | -0.3800-0.65% | -- | -- | 58.620057.5800 | 1,05460,970.3800 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57.73002024-05-31 | 58.000057.9700 | -0.2400-0.41% | -- | -- | 58.320057.2100 | 3,869224,194.2200 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 54.46002024-05-31 | 53.710054.7600 | -0.3000-0.55% | -- | -- | 54.460053.1400 | 90548,781.3200 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.76502024-05-31 | 49.765048.8900 | +0.8750+1.79% | -- | -- | 49.765049.7650 | 00.0000 | Markets |
| COPART INC.US2172041061 | 48.00502024-05-31 | 48.005047.7050 | +0.3000+0.63% | -- | -- | 48.005048.0050 | 00.0000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.64502024-05-31 | 47.250047.5000 | +0.1450+0.31% | -- | -- | 47.645047.2500 | 29614,074.0050 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.73002024-05-31 | 45.250044.9900 | -0.2600-0.58% | -- | -- | 45.250044.7300 | 2079,259.1100 | Markets |
