NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001US92345Y1064 | 229.30002024-05-31 | 229.3000227.4000 | +1.9000+0.84% | -- | -- | 229.3000229.3000 | 00.0000 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 223.70002024-05-31 | 222.0500220.9000 | +2.8000+1.27% | -- | -- | 223.7000222.0500 | 1223.7000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 215.95002024-05-31 | 210.1000291.0500 | -75.1000-25.80% | -- | -- | 218.4500209.0000 | 804171,280.9000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 212.30002024-05-31 | 211.3000210.6500 | +1.6500+0.78% | -- | -- | 212.6500211.3000 | 204,249.5000 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 210.85002024-05-31 | 210.8500209.0500 | +1.8000+0.86% | -- | -- | 210.8500210.8500 | 00.0000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 205.00002024-05-31 | 205.0000197.5000 | +7.5000+3.80% | -- | -- | 205.0000205.0000 | 51,025 | Markets |
| CDW CORP. DL-,01US12514G1085 | 204.50002024-05-31 | 201.5000204.4000 | +0.1000+0.05% | -- | -- | 205.0000201.5000 | 00.0000 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 194.34002024-05-31 | 199.8600202.0500 | -7.7100-3.82% | -- | -- | 200.5000193.3000 | 14428,558 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 193.88002024-05-31 | 205.8000202.1000 | -8.2200-4.07% | -- | -- | 209.0000193.8800 | 781161,109.9000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 192.42002024-05-31 | 190.0600191.3000 | +1.1200+0.59% | -- | -- | 192.4200190.0600 | 417,853.8200 | Markets |
| HONEYWELL INTL DL1US4385161066 | 185.26002024-05-31 | 184.4400183.1400 | +2.1200+1.16% | -- | -- | 186.8200184.4400 | 28052,092.7000 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 184.00002024-05-31 | 188.0800189.2600 | -5.2600-2.78% | -- | -- | 192.6000184.0000 | 14226,486.3800 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 182.72002024-05-31 | 181.3000179.2600 | +3.4600+1.93% | -- | -- | 182.7200181.3000 | 00.0000 | Markets |
| AUTODESK INC.US0527691069 | 181.34002024-05-31 | 183.6400185.1000 | -3.7600-2.03% | -- | -- | 183.6400181.3400 | 11019,970.4000 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 175.88002024-05-31 | 179.8800178.5200 | -2.6400-1.48% | -- | -- | 179.8800175.8800 | 11520,555.5000 | Markets |
| APPLE INC.US0378331005 | 175.84002024-05-31 | 176.4600176.7200 | -0.8800-0.50% | -- | -- | 177.0000175.0600 | 1,987350,204.2600 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 169.44002024-05-31 | 169.9800147.3800 | +22.0600+14.97% | -- | -- | 169.9800167.0200 | 44074,587.6000 | Markets |
| TESLA INC. DL -,001US88160R1014 | 162.72002024-05-31 | 164.5000165.5000 | -2.7800-1.68% | -- | -- | 165.7000160.2200 | 1,502244,110.8400 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 161.46002024-05-31 | 165.6800166.3600 | -4.9000-2.95% | -- | -- | 165.9800160.0000 | 6,8011.1 mill. | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 160.94002024-05-31 | 156.8600154.9000 | +6.0400+3.90% | -- | -- | 160.9400156.8600 | 304,828.2000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 160.50002024-05-31 | 158.4500158.1000 | +2.4000+1.52% | -- | -- | 160.5000158.4500 | 9515,235 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 158.48002024-05-31 | 159.7200160.5800 | -2.1000-1.31% | -- | -- | 160.7000157.8000 | 1,364217,359.4200 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 156.96002024-05-31 | 157.6600157.5200 | -0.5600-0.36% | -- | -- | 157.9400156.9600 | 28745,166.6200 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 156.78002024-05-31 | 158.6800159.7400 | -2.9600-1.85% | -- | -- | 159.2200156.5600 | 4,831761,688.8400 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 151.48002024-05-31 | 152.5800155.2200 | -3.7400-2.41% | -- | -- | 154.1800148.4000 | 1,283191,999.5600 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 146.86002024-05-31 | 146.8000145.9600 | +0.9000+0.62% | -- | -- | 148.1000146.7200 | 17125,233.9000 | Markets |
| Atlassian CorporationUS0494681010 | 145.52002024-05-31 | 146.1000149.4400 | -3.9200-2.62% | -- | -- | 146.1400145.5200 | 00.0000 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 138.50002024-05-31 | 141.5000142.0000 | -3.5000-2.46% | -- | -- | 142.5000136.0000 | 13418,727 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 133.94002024-05-31 | 133.7200133.8400 | +0.1000+0.07% | -- | -- | 133.9400133.5600 | 00.0000 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 130.00002024-05-31 | 138.6800134.6800 | -4.6800-3.47% | -- | -- | 143.2000130.0000 | 42857,926.7800 | Markets |
