NEXT 150/ FR0003502087
N150| 2024-06-07 2:02:15 PM | Chg. -18.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,484.10XXP | -0.52% | 3,502.03 | 3,502.30 | 3,480.91 | 3,502.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Getlink SEFR0010533075 | 16.5502:01 PM | 16.59516.630 | -0.080-0.48% | 16.540255 | 16.560175 | 16.80516.475 | 161,1092.68 mill. | Markets |
| GLANBIAIE0000669501 | 18.9202024-06-06 | 18.70018.760 | +0.160+0.85% | -- | -- | 19.06018.700 | 432,529- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 143.852024-06-06 | 147.45147.35 | -- | -- | -- | 147.60143.10 | 436,289- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 119.802024-06-06 | 127.40126.30 | -- | -- | -- | 129.00118.10 | 727,805- | Markets |
| Hafnia LimitedBMG4233B1090 | 87.552024-06-06 | 89.2088.20 | -- | -- | -- | 89.5087.25 | 1.09 mill.- | Markets |
| HERAIT0001250932 | 3.4082:01 PM | 3.4863.460 | -0.052-1.50% | 3.40610,997 | 3.4105,199 | 3.4863.394 | 1.06 mill.3.63 mill. | Markets |
| IcadeFR0000035081 | 29.1402:01 PM | 29.44029.440 | -0.300-1.02% | 29.080100 | 29.14070 | 29.44029.040 | 20,776606,990.280 | Markets |
| IMCD NVNL0010801007 | 140.552:01 PM | 140.50140.25 | +0.30+0.21% | 140.50258 | 140.552 | 141.45140.00 | 10,8791.53 mill. | Markets |
| ImerysFR0000120859 | 37.9601:56 PM | 38.00037.940 | +0.020+0.05% | 37.980127 | 38.020510 | 38.10037.740 | 17,266654,953.700 | Markets |
| Inpost SALU2290522684 | 16.8301:58 PM | 16.67016.660 | +0.170+1.02% | 16.820541 | 16.850151 | 16.92016.670 | 167,9762.83 mill. | Markets |
| INTERPUMP GROUPIT0001078911 | 43.4801:58 PM | 43.80043.180 | +0.300+0.69% | 43.480397 | 43.520783 | 43.80043.160 | 67,2402.92 mill. | Markets |
| Ipsos SAFR0000073298 | 66.1002:00 PM | 66.65066.850 | -0.750-1.12% | 66.05094 | 66.150250 | 67.20066.000 | 8,655576,021.450 | Markets |
| IRENIT0003027817 | 1.9302:02 PM | 1.9521.950 | -0.020-1.03% | 1.9281,054 | 1.9292,872 | 1.9541.907 | 1.09 mill.2.09 mill. | Markets |
| ITALGASIT0005211237 | 4.9682:02 PM | 5.0554.966 | +0.002+0.04% | 4.9684,662 | 4.970650 | 5.0554.938 | 1.12 mill.5.55 mill. | Markets |
| IVECO GROUPNL0015000LU4 | 11.4252:02 PM | 11.68511.660 | -0.235-2.02% | 11.4201,675 | 11.4302,551 | 11.68511.260 | 1.29 mill.14.73 mill. | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 11.9852:01 PM | 12.22512.175 | -0.190-1.56% | 11.990923 | 11.995450 | 12.26011.960 | 500,7866.03 mill. | Markets |
| Kinepolis Group NVBE0974274061 | 36.3502:01 PM | 36.75036.600 | -0.250-0.68% | 36.350431 | 36.500140 | 37.15036.350 | 7,842287,734.850 | Markets |
| KlepierreFR0000121964 | 26.9602:02 PM | 27.02027.000 | -0.040-0.15% | 26.9402,964 | 26.9801,399 | 27.10026.900 | 62,3041.68 mill. | Markets |
| KONGSBERG GRUPPENNO0003043309 | 905.002024-06-06 | 902.50893.00 | -- | -- | -- | 908.50896.00 | 174,427- | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.4602:01 PM | 37.54037.400 | +0.060+0.16% | 37.460512 | 37.480547 | 37.64037.400 | 38,9871.46 mill. | Markets |
| La Francaise Des Jeux SAFR0013451333 | 33.1802:01 PM | 33.32033.320 | -0.140-0.42% | 33.140813 | 33.180187 | 33.40033.140 | 21,393711,709.380 | Markets |
| LEONARDOIT0003856405 | 23.9602:01 PM | 24.08023.740 | +0.220+0.93% | 23.9602,192 | 23.9801,495 | 24.09023.670 | 1.03 mill.24.66 mill. | Markets |
| LEROY SEAFOOD GROUNO0003096208 | 44.842024-06-06 | 45.0445.00 | -- | -- | -- | 45.2844.70 | 324,937- | Markets |
| LOTTOMATICA GROUPIT0005541336 | 10.8801:58 PM | 11.00010.880 | 0.0000.00% | 10.8501,157 | 10.880249 | 11.00010.810 | 48,072523,024.080 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,910.001:47 PM | 10,000.0010,080.00 | -170.00-1.69% | 9,900.0027 | 9,920.001 | 10,020.009,910.00 | 44438,940 | Markets |
| Metropole Television SAFR0000053225 | 13.6801:57 PM | 13.72013.740 | -0.060-0.44% | 13.680169 | 13.700548 | 13.82013.680 | 30,126413,626.840 | Markets |
| Montea Comm.VABE0003853703 | 83.4001:40 PM | 84.00084.000 | -0.600-0.71% | 83.100215 | 83.500149 | 84.00083.200 | 7,16187,941.700 | Markets |
| NEL ASANO0010081235 | 7.2302024-06-06 | 7.6007.560 | -- | -- | -- | 7.8307.230 | 8.33 mill.- | Markets |
| Neoen SAFR0011675362 | 37.3602:00 PM | 37.38037.400 | -0.040-0.11% | 37.3402,620 | 37.360293 | 37.46037.320 | 134,3245.02 mill. | Markets |
| NexansFR0000044448 | 109.302:02 PM | 110.70110.90 | -1.60-1.44% | 109.20111 | 109.40103 | 111.40108.80 | 110,23111.53 mill. | Markets |
