NEXT 150/ FR0003502087
N150| 2024-05-28 12:45:30 PM | Chg. -0.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.36XXP | -0.02% | 3,539.79 | 3,548.23 | 3,535.82 | 3,538.92 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 6.15612:45 PM | 6.2166.190 | -0.034-0.55% | 6.1543,628 | 6.1587,534 | 6.2566.148 | 1.2 mill.7.43 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 131.802024-05-27 | 135.00135.00 | -- | -- | -- | 135.00131.40 | 253,310- | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.35012:44 PM | 3.3553.355 | -0.005-0.15% | 3.3501,558 | 3.3606,789 | 3.3553.340 | 108,433363,056.350 | Markets |
| NV Bekaert SABE0974258874 | 44.32012:39 PM | 43.60043.820 | +0.500+1.14% | 44.26039 | 44.340391 | 44.32043.600 | 5,734251,851.800 | Markets |
| OCI NVNL0010558797 | 25.75012:41 PM | 25.66025.700 | +0.050+0.19% | 25.730179 | 25.760453 | 25.80025.600 | 44,7171.15 mill. | Markets |
| ORKLA ASANO0003733800 | 82.502024-05-27 | 82.5582.55 | -- | -- | -- | 82.6082.15 | 526,172- | Markets |
| P/F BAKKAFROSTFO0000000179 | 588.002024-05-27 | 580.00603.00 | -- | -- | -- | 594.50566.00 | 180,921- | Markets |
| PIRELLI & CIT0005278236 | 6.14212:39 PM | 6.1786.146 | -0.004-0.07% | 6.1423,332 | 6.1483,319 | 6.1786.126 | 247,6251.52 mill. | Markets |
| Proximus SABE0003810273 | 7.43012:40 PM | 7.4707.470 | -0.040-0.54% | 7.43019 | 7.4353 | 7.4807.420 | 47,159351,818.860 | Markets |
| Remy CointreauFR0000130395 | 89.10012:42 PM | 89.05088.750 | +0.350+0.39% | 89.00090 | 89.100136 | 89.20088.200 | 4,200372,154.650 | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.46012:43 PM | 2.4452.455 | +0.005+0.20% | 2.46012,629 | 2.46570,152 | 2.4652.445 | 618,5151.52 mill. | Markets |
| REPLYIT0005282865 | 138.1012:42 PM | 137.90137.60 | +0.50+0.36% | 138.00170 | 138.2011 | 138.90137.50 | 20,3652.81 mill. | Markets |
| Rexel SAFR0010451203 | 28.54012:40 PM | 28.57028.510 | +0.030+0.11% | 28.530191 | 28.550715 | 28.74028.500 | 48,3131.38 mill. | Markets |
| Rubis SCAFR0013269123 | 32.78012:43 PM | 33.02032.940 | -0.160-0.49% | 32.760323 | 32.800194 | 33.18032.760 | 46,5931.54 mill. | Markets |
| SAIPEMIT0005495657 | 2.37512:45 PM | 2.3982.382 | -0.007-0.29% | 2.37562,102 | 2.37728,623 | 2.4112.360 | 9.63 mill.22.98 mill. | Markets |
| SALMAR ASANO0010310956 | 662.002024-05-27 | 657.00656.00 | -- | -- | -- | 666.00653.00 | 69,554- | Markets |
| SALVATORE FERRAGAMOIT0004712375 | 9.47512:44 PM | 9.5809.540 | -0.065-0.68% | 9.465914 | 9.480769 | 9.5859.455 | 25,136238,637.995 | Markets |
| SARASIT0000433307 | 1.62512:45 PM | 1.6131.613 | +0.012+0.71% | 1.6237,306 | 1.6251,557 | 1.6291.613 | 426,686692,476.438 | Markets |
| SBM Offshore NVNL0000360618 | 13.82012:35 PM | 13.90013.880 | -0.060-0.43% | 13.8101,816 | 13.8301,574 | 13.90013.800 | 27,166375,946.790 | Markets |
| SCHIBSTED ASANO0010736879 | 334.802024-05-27 | 327.20327.20 | -- | -- | -- | 339.20319.80 | 258,907- | Markets |
| SCHIBSTED ASANO0003028904 | 348.002024-05-27 | 338.00338.00 | -- | -- | -- | 354.00330.60 | 214,989- | Markets |
| SCOR SEFR0010411983 | 27.14012:45 PM | 27.30027.280 | -0.140-0.51% | 27.120311 | 27.1601,060 | 27.64027.140 | 56,5381.55 mill. | Markets |
| Seadrill LimitedBMG7997W1029 | 541.002024-05-24 | 541.00558.50 | -- | 528.00- | 552.00- | 541.00541.00 | 2312,443 | Markets |
| SEB SAFR0000121709 | 113.2012:44 PM | 113.50113.30 | -0.10-0.09% | 113.106 | 113.30136 | 113.80113.00 | 2,095237,582.60 | Markets |
| SES SALU0088087324 | 5.28512:43 PM | 5.2405.255 | +0.030+0.57% | 5.280994 | 5.290208 | 5.3555.235 | 220,4711.17 mill. | Markets |
| SESAIT0004729759 | 110.2012:46 PM | 109.80109.50 | +0.70+0.64% | 110.00576 | 110.30181 | 110.90109.20 | 6,012662,292.60 | Markets |
| Signify NVNL0011821392 | 25.30012:40 PM | 25.40025.320 | -0.020-0.08% | 25.280264 | 25.300307 | 25.44025.260 | 43,1271.09 mill. | Markets |
| Soitec SAFR0013227113 | 114.5012:45 PM | 110.70110.90 | +3.60+3.25% | 114.40319 | 114.60665 | 114.70110.50 | 37,4854.24 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.96512:39 PM | 0.9670.967 | -0.002-0.21% | 0.96330,790 | 0.96543,736 | 0.9670.959 | 634,504609,965.862 | Markets |
| Sopra Steria Group SAFR0000050809 | 221.8012:16 PM | 220.00224.40 | -2.60-1.16% | 221.4049 | 221.80118 | 222.20220.00 | 5,0221.11 mill. | Markets |
