NEXT 150/ FR0003502087
N150| 28.05.2024 16:27:15 | Diff. -15,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.523,23XXP | -0,44% | 3.539,79 | 3.548,23 | 3.521,52 | 3.538,92 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 149,7027.05.2024 | 149,00149,20 | -- | -- | -- | 149,70148,32 | 37.303- | Märkte |
| SPIE SAFR0012757854 | 37,32016:25 | 37,22037,220 | +0,100+0,27% | 37,280314 | 37,34019 | 37,50037,160 | 30.8281,15 Mio. | Märkte |
| STOLT-NIELSEN LTDBMG850801025 | 496,5027.05.2024 | 504,00504,00 | -- | -- | -- | 504,00496,00 | 16.795- | Märkte |
| STOREBRAND ASANO0003053605 | 111,8027.05.2024 | 112,40112,20 | -- | -- | -- | 112,40111,70 | 321.098- | Märkte |
| SUBSEA 7 S.A.LU0075646355 | 188,4027.05.2024 | 186,50185,00 | -- | -- | -- | 189,10186,30 | 260.696- | Märkte |
| TAMBURIIT0003153621 | 9,59016:27 | 9,5209,550 | +0,040+0,42% | 9,5901.128 | 9,6002.125 | 9,7409,400 | 140.0771,34 Mio. | Märkte |
| Technip Energies NVNL0014559478 | 22,42016:25 | 22,62022,540 | -0,120-0,53% | 22,4001.286 | 22,440533 | 22,66022,280 | 65.9931,48 Mio. | Märkte |
| TECHNOGYMIT0005162406 | 9,29016:24 | 9,3359,355 | -0,065-0,69% | 9,2901.520 | 9,3101.990 | 9,3459,280 | 80.267747.810,170 | Märkte |
| TELECOM ITALIAIT0003497168 | 0,250516:26 | 0,25300,2519 | -0,0014-0,56% | 0,2504439.558 | 0,250549.607 | 0,25510,2504 | 128,94 Mio.32,58 Mio. | Märkte |
| Television Francaise 1 SAFR0000054900 | 8,84516:27 | 8,9008,895 | -0,050-0,56% | 8,840138 | 8,8501.089 | 8,9308,810 | 41.531367.867,910 | Märkte |
| TGS NOPEC GEOPH.CONO0003078800 | 129,4027.05.2024 | 125,00124,90 | -- | -- | -- | 129,40125,00 | 215.713- | Märkte |
| The Navigator Co SAPTPTI0AM0006 | 4,04216:18 | 4,0764,084 | -0,042-1,03% | 4,044348 | 4,046682 | 4,0984,042 | 368.6151,5 Mio. | Märkte |
| TKH Group NVNL0000852523 | 43,56016:24 | 43,46043,300 | +0,260+0,60% | 43,5806 | 43,6007 | 43,82043,280 | 45.0661,96 Mio. | Märkte |
| TOMRA SYSTEMS ASANO0012470089 | 137,3027.05.2024 | 135,50135,30 | -- | -- | -- | 138,60135,40 | 147.151- | Märkte |
| Trigano SAFR0005691656 | 140,1016:24 | 143,40142,60 | -2,50-1,75% | 140,1029 | 140,2036 | 143,50139,80 | 7.4311,05 Mio. | Märkte |
| Ubisoft EntertainmentFR0000054470 | 21,64016:28 | 22,01022,010 | -0,370-1,68% | 21,630255 | 21,650255 | 22,09021,500 | 95.7272,08 Mio. | Märkte |
| Umicore SABE0974320526 | 18,66016:26 | 18,75018,740 | -0,080-0,43% | 18,660259 | 18,680653 | 18,83018,510 | 124.8502,33 Mio. | Märkte |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD...FR0013326246 | 79,12016:25 | 79,36079,200 | -0,080-0,10% | 79,100448 | 79,140191 | 80,06079,020 | 65.7175,23 Mio. | Märkte |
| UNIPOLIT0004810054 | 9,44016:27 | 9,4159,380 | +0,060+0,64% | 9,4354.291 | 9,4458.737 | 9,4909,390 | 1,2 Mio.11,29 Mio. | Märkte |
| Valeo SAFR0013176526 | 11,52016:28 | 11,44511,845 | -0,325-2,74% | 11,5154.019 | 11,525611 | 11,74011,445 | 489.6715,69 Mio. | Märkte |
| Vallourec SAFR0013506730 | 17,01016:24 | 17,03017,020 | -0,010-0,06% | 17,000422 | 17,010261 | 17,17516,950 | 176.9333,02 Mio. | Märkte |
| VÅR ENERGINO0011202772 | 36,8527.05.2024 | 36,5136,53 | -- | -- | -- | 36,8936,51 | 1,43 Mio.- | Märkte |
| VeralliaFR0013447729 | 37,96016:25 | 38,62038,560 | -0,600-1,56% | 37,900354 | 37,960177 | 38,84037,860 | 62.0612,39 Mio. | Märkte |
| VGP SABE0003878957 | 106,0016:21 | 106,00105,80 | +0,20+0,19% | 106,00151 | 106,40132 | 106,80105,00 | 2.748290.724,40 | Märkte |
| VusionGroupFR0010282822 | 147,2016:20 | 148,60148,80 | -1,60-1,08% | 146,9010 | 147,3021 | 150,20145,40 | 13.4181,98 Mio. | Märkte |
| Warehouses De PauwBE0974349814 | 26,84016:16 | 26,76026,620 | +0,220+0,83% | 26,820862 | 26,860994 | 27,02026,740 | 66.5971,79 Mio. | Märkte |
| WEBUILDIT0003865570 | 2,13816:22 | 2,1802,160 | -0,022-1,02% | 2,13821.443 | 2,14212.204 | 2,1882,124 | 2,75 Mio.5,9 Mio. | Märkte |
| Wendel SEFR0000121204 | 91,45016:27 | 92,00091,950 | -0,500-0,54% | 91,400219 | 91,50040 | 92,70091,300 | 25.8561,85 Mio. | Märkte |
| X-FAB Silicon Foundries SEBE0974310428 | 6,80016:27 | 6,8806,870 | -0,070-1,02% | 6,790114 | 6,8004 | 6,9256,770 | 86.251590.320,385 | Märkte |
