Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Union Precision | 22.89 | +4.19% | +15.78% | -14.04% | +18.42% | - | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30.83 | +0.46% | -26.67% | -40.46% | -70.23% | - | Markets | |
| Holevo | 37.41 | +2.19% | +21.38% | -25.73% | -57.65% | -40.52% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24.46 | +2.95% | +6.26% | -33.84% | -41.64% | - | Markets | |
| Inly Media Co., Ltd. | 15.50 | +2.65% | -2.39% | -6.00% | +40.40% | +29.60% | Markets | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8.75 | +10.06% | +8.56% | -15.46% | -13.11% | -10.71% | Markets | |
| Halo Microelectronics Co.,Ltd. | 11.39 | +3.55% | -3.23% | -38.20% | -51.53% | - | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 42.60 | +5.52% | +9.23% | -31.95% | -48.33% | - | Markets | |
| Jiangyin Jianghuamicro Elctron... | 12.96 | -1.89% | +2.13% | -23.49% | -25.82% | -43.53% | Markets | |
| phenix optical company limited | 18.50 | +3.35% | +5.53% | -16.37% | -5.90% | +22.03% | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.63 | +9.58% | +8.23% | -14.33% | -17.81% | -54.02% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20.19 | +6.26% | +21.77% | +64.55% | +214.98% | +236.50% | Markets | |
| Great Microwave Technology Co.... | 33.24 | +3.68% | -28.78% | -49.86% | -48.14% | - | Markets | |
| BEIJING YANDONG MICROELECTRONI... | 17.60 | +0.86% | +11.25% | -6.43% | -25.01% | - | Markets | |
| Huadian Energy Company Limited | 0.159 | +2.58% | +18.66% | +22.31% | +4.61% | +7.43% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 71.24 | +1.15% | +30.00% | +24.52% | -15.08% | -38.05% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 7.39 | -2.38% | +8.36% | +15.65% | +26.76% | -56.27% | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 101.89 | -0.89% | +17.40% | -10.70% | -34.92% | - | Markets | |
| TIBET SUMMIT INDUSTRY CO LTD | 10.29 | +3.00% | +0.49% | -15.17% | -41.90% | -36.60% | Markets | |
| Hunan Chendian International D... | 6.65 | -8.28% | +25.00% | +0.30% | -12.04% | 0.00% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 48.12 | -1.09% | -7.71% | -34.47% | -54.18% | - | Markets | |
| Hangzhou Arcvideo Technology C... | 25.58 | +2.73% | -4.98% | -23.53% | -58.26% | -61.07% | Markets | |
| DARBOND TECHNOLOGY CO.LTD | 34.05 | +0.80% | -1.33% | -40.52% | -40.39% | - | Markets | |
| Zhejiang Guangsha Co Ltd | 4.53 | -2.79% | +10.49% | -14.69% | -2.16% | +37.27% | Markets | |
| Win Laser | 14.77 | +4.75% | +10.14% | -36.47% | -43.02% | +1.16% | Markets | |
| Lixinwei | 42.70 | +3.44% | -2.95% | -21.36% | -43.37% | - | Markets | |
| SMIC | 44.85 | -1.19% | +7.02% | -17.17% | -17.59% | -21.34% | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 27.98 | +1.75% | +4.75% | -38.49% | -57.20% | - | Markets | |
| Haicheng Bangda | 13.80 | -0.07% | +8.49% | -13.43% | -9.21% | -52.51% | Markets | |
| Grinda | 23.98 | -0.83% | +15.68% | -14.36% | -22.04% | -47.55% | Markets |
