Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Quectel Wireless Solutions Co.... | 46.63 | +1.83% | +15.68% | -11.75% | -45.51% | -60.51% | Markets | |
Grinda | 23.98 | -0.83% | +15.68% | -14.36% | -22.14% | -46.59% | Markets | |
JIANGSU XINRI E-VEHICLE CO., L... | 12.37 | +3.17% | +15.61% | -12.46% | -28.58% | -55.76% | Markets | |
Chengdu KSW Technologies Co.,L... | 44.50 | +3.01% | +15.14% | -27.64% | -23.63% | - | Markets | |
zhejiang tuna environmental sc... | 9.61 | +1.80% | +15.09% | -22.81% | -23.55% | -32.08% | Markets | |
Shanghai Laimu Electronics Co.... | 8.85 | +1.14% | +14.94% | -15.55% | -30.48% | -0.11% | Markets | |
WUHAN HANSHANG GROUP CO LTD | 8.32 | -2.00% | +14.76% | -19.61% | -32.47% | -44.16% | Markets | |
GUANGZHOU FANGBANG ELECTRONICS... | 34.71 | +2.24% | +14.74% | -38.74% | -33.22% | -56.61% | Markets | |
POLY REAL ESTATE GROUP CO LTD | 10.22 | 0.00% | +14.70% | -0.29% | -24.74% | -24.07% | Markets | |
BEKEN CORPORATION | 24.29 | -8.17% | +14.68% | -22.15% | -21.24% | -64.13% | Markets | |
BrightGene Bio-Medical Technol... | 35.53 | -1.93% | +14.65% | -0.28% | +57.21% | -20.16% | Markets | |
Wuhan Jianmin Pharmaceutical G... | 64.91 | +1.52% | +14.50% | -6.32% | -11.07% | +49.32% | Markets | |
SHANGHAI CHENGTOU HOLDING CO L... | 4.12 | +2.49% | +14.44% | +2.23% | +4.04% | -14.35% | Markets | |
Beijing Qianjing Landscape Co.... | 3.63 | -2.42% | +14.15% | -34.71% | -32.53% | -25.61% | Markets | |
ShiJiaZhuang Kelin Electric Co... | 31.54 | -0.03% | +14.11% | +77.59% | +39.56% | +142.99% | Markets | |
Huafa Industrial Co LTD Zhuhai | 7.15 | +2.14% | +14.04% | -4.03% | -29.70% | +5.61% | Markets | |
Qinghai Jinrun Mineral Develop... | 8.37 | +1.45% | +14.03% | -8.82% | -4.78% | +19.40% | Markets | |
Huatong Cable | 11.98 | -0.17% | +13.99% | +59.95% | +67.79% | -26.32% | Markets | |
SICHUAN BIOKIN PHARMACEUTICAL ... | 175.98 | +1.79% | +13.79% | +58.24% | +117.72% | - | Markets | |
Minxin shares | 42.72 | +15.46% | +13.68% | -23.05% | -22.82% | -59.61% | Markets | |
Jiangsu New Energy Development... | 12.74 | -0.93% | +13.65% | +12.25% | -7.21% | -6.05% | Markets | |
GUANGXI GUIGUAN ELECTRIC POWER... | 7.16 | +0.42% | +13.47% | +27.18% | +24.52% | +37.16% | Markets | |
changbai shan tourism company ... | 23.35 | -0.21% | +13.35% | +51.82% | +112.27% | +195.57% | Markets | |
Henglin Home Furnishings Co.,L... | 49.75 | -0.78% | +13.25% | +59.97% | +39.63% | +22.96% | Markets | |
China North Optical-Electrical... | 9.66 | +1.79% | +13.25% | -15.11% | -9.80% | +20.60% | Markets | |
Star Lake Bioscience Co Inc Zh... | 6.40 | -1.39% | +13.07% | +22.84% | +17.22% | +56.86% | Markets | |
Zhuhai Guanyu | 14.29 | +0.49% | +13.05% | -32.75% | -26.87% | - | Markets | |
Guizhou Aviation Technical Dev... | 39.07 | +2.28% | +13.02% | -22.71% | -39.98% | - | Markets | |
Jiangsu Zhenjiang Newenergy Eq... | 31.85 | -0.78% | +12.98% | +28.07% | -17.06% | +49.18% | Markets | |
FUJIAN TORCH ELECTRON TECHNOLO... | 24.75 | +2.23% | +12.96% | -9.47% | -26.16% | -60.16% | Markets |