Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 5:01:47 AM | Chg. +1.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.78CNY | +0.06% | 3,085.98 | 3,097.20 | 3,075.01 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.048 | -9.43% | -75.00% | -85.23% | -87.47% | -85.67% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.47 | -5.16% | -66.05% | -81.06% | -85.70% | -86.93% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.52 | -5.45% | -66.01% | -75.70% | -77.78% | -77.09% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.72 | -5.26% | -64.88% | -73.03% | -79.31% | -71.76% | Markets | |
| Eastern Pioneer Driving School... | 1.32 | -5.04% | -59.63% | -76.43% | -83.38% | -85.05% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.86 | -5.10% | -59.30% | -83.94% | -79.74% | -71.12% | Markets | |
| JiLin Sino-Microelectronics Co... | 2.60 | -4.76% | -58.06% | -67.25% | -63.33% | -64.09% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 4.03 | -4.95% | -57.22% | -65.23% | -56.90% | -44.34% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.70 | -5.41% | -55.13% | -82.28% | -86.89% | -87.87% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 3.33 | -4.86% | -54.51% | -73.08% | -69.89% | -62.37% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 1.98 | -4.81% | -53.85% | -73.95% | -67.70% | -82.45% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 38.42 | -1.13% | -50.92% | -54.99% | -64.66% | +88.61% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.25 | -5.06% | -50.44% | -72.83% | -72.12% | -70.55% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.53 | -4.89% | -50.29% | -61.84% | -58.59% | -59.00% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.185 | -10.19% | -49.32% | -55.31% | -63.37% | -69.62% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.38 | -5.18% | -48.71% | -68.14% | -68.52% | -56.01% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -47.92% | -71.75% | -70.41% | -80.99% | Markets | |
| Gaoce shares | 15.93 | -0.99% | -43.87% | -61.37% | -66.21% | +8.44% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 7.06 | -1.40% | -41.36% | -39.61% | -46.07% | -21.21% | Markets | |
| TOPSCORE FASHION CO., LTD. | 2.51 | -0.79% | -39.95% | -51.92% | -40.24% | -64.45% | Markets | |
| Shanghai Friendess Electronic ... | 197.07 | -1.30% | -39.14% | -14.35% | -2.82% | -21.67% | Markets | |
| Shanghai MicroPort Endovascula... | 113.60 | +0.63% | -39.06% | -45.12% | -29.83% | -71.39% | Markets | |
| Shanghai Huili Building Materi... | 0.212 | -10.17% | -38.37% | -42.86% | -52.57% | -73.30% | Markets | |
| Otway | 55.95 | -1.65% | -37.91% | -36.74% | -67.70% | -39.16% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 56.78 | -32.77% | -37.25% | -44.00% | -48.94% | - | Markets | |
| StarPower Semiconductor Ltd | 87.69 | +0.37% | -37.09% | -52.63% | -61.08% | -62.33% | Markets | |
| Harbin VITI Electronics Corp | 1.83 | -2.14% | -36.68% | -73.63% | -52.22% | -57.34% | Markets | |
| Shanghai Yanpu | 28.89 | +0.14% | -36.48% | -46.24% | -21.34% | -4.18% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.46 | -5.19% | -35.96% | -61.17% | -50.68% | -65.73% | Markets | |
| Sinosoft Co.,Ltd | 18.63 | +1.31% | -35.49% | -41.58% | -52.78% | -29.57% | Markets |
