OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
China Industrial Securities Co...5.32-0.56%-0.75%
-4.83%-11.33%-13.92%-45.55%
Markets 
China International Capital Co...31.54-0.66%-0.69%
-5.40%-21.62%-21.56%-47.09%
Markets 
CHINA JIALING INDUSTRIAL CO LT...11.47+0.26%+1.41%
-9.26%-21.33%-17.66%-24.98%
Markets 
China Kings Resources Group Co...31.50-2.02%-3.26%
-5.35%+17.10%-0.72%+51.95%
Markets 
CHINA KINWA HIGH TECHNOLOGY CO...3.59-2.45%-12.22%
-15.53%-37.46%-48.12%-61.44%
Markets 
CHINA LIFE INSURANCE COMPANY L...31.70+0.41%+0.79%
+3.39%+10.84%-15.94%-11.40%
Markets 
China lnternationnal Travel Se...73.34-0.10%+0.81%
-2.08%-12.69%-38.65%-77.05%
Markets 
CHINA MASTER LOGISTICS.,LTD.9.49-4.43%-3.36%
-7.59%-3.56%+2.82%+2.59%
Markets 
China Merchants Bank Co Limite...33.99-1.59%-1.68%
-0.93%+23.56%+2.88%-40.92%
Markets 
CHINA MERCHANTS ENERGY SHIPPIN...8.84-2.54%-5.96%
+3.63%+49.07%+51.63%+102.75%
Markets 
China Merchants Securities Co....14.27+0.42%+0.21%
-2.53%+2.74%+2.81%-28.47%
Markets 
CHINA MINSHENG BANKING CORP LT...3.84-0.52%-1.79%
-2.78%+0.26%-4.00%-18.12%
Markets 
China Mobile Ltd101.68-0.41%+1.88%
-0.96%+11.13%+4.29%-
Markets 
China Molybdenum Co., Ltd.8.03-4.40%-8.33%
-10.58%+62.55%+47.61%+41.62%
Markets 
China National Chemical Engine...8.52-1.05%+0.83%
+23.48%+30.67%-0.70%+33.13%
Markets 
China National Electric Appara...18.31-1.56%-1.77%
-4.44%-8.59%-24.49%+10.77%
Markets 
China National Medicines Co Lt...34.80-0.77%+1.16%
+0.14%+16.23%-9.66%-1.58%
Markets 
China National Nuclear Power C...10.17+0.39%+3.99%
+10.06%+44.67%+48.68%+97.09%
Markets 
CHINA NATIONAL SOFTWARE & SERV...30.54+0.10%-0.46%
+1.16%-12.29%-36.95%-43.00%
Markets 
China North Optical-Electrical...10.59+9.97%+13.87%
+24.15%-11.08%-0.38%+33.04%
Markets 
CHINA NUCLEAR ENGINEERING CORP...8.33+1.59%+6.79%
+7.21%+21.08%+0.24%+15.69%
Markets 
China Oilfield Services Limite...17.36-2.58%-5.75%
-3.07%+19.23%+20.47%+16.67%
Markets 
China Pacific Insurance Group ...28.92-0.24%+0.28%
+12.09%+26.07%+1.44%-14.67%
Markets 
China Petroleum & Chemical Cor...6.26-1.11%-5.44%
-1.42%+16.36%-4.72%+39.42%
Markets 
CHINA PETROLEUM JILIN CHEMICAL...15.44-1.15%-4.63%
+7.90%-15.44%+15.48%+115.34%
Markets 
China Publishing & Media Holdi...6.18-4.33%-6.08%
-15.80%-30.95%-55.51%-6.08%
Markets 
China Railway Construction Cor...8.62-1.37%-0.58%
+1.65%+13.57%-14.31%+12.98%
Markets 
china railway erju co ltd crec7.78-1.39%-0.38%
-0.64%+3.60%-21.18%-6.94%
Markets 
China Railway Group Limited6.63-0.60%-0.75%
+0.91%+18.60%-14.89%+23.46%
Markets 
CHINA RAILWAY HARBIN GROUP OF ...8.74-1.69%-3.64%
-6.02%-7.42%-10.54%-
Markets