Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 16.05.2024 08:24:08 | Diff. +6.52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'126.43CNY | +0.21% | 3'127.18 | 3'137.88 | 3'124.28 | 3'119.90 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 28.90 | +0.10% | +22.35% | -4.93% | -10.50% | - | Märkte | |
| Bozhong Precision | 20.43 | -0.78% | +3.92% | -32.10% | -28.39% | -17.52% | Märkte | |
| BRIGHT DAIRY & FOOD CO LTD | 9.03 | 0.00% | +1.23% | -2.69% | -20.65% | -44.53% | Märkte | |
| Bright Power Semiconductor | 70.49 | +4.24% | +22.00% | -39.76% | -49.78% | -76.35% | Märkte | |
| BrightGene Bio-Medical Technol... | 35.04 | +1.62% | +40.16% | +3.67% | +61.33% | -13.42% | Märkte | |
| BROS EASTERN CO., LTD. | 5.81 | -1.53% | +6.61% | +8.19% | -3.65% | -1.53% | Märkte | |
| But one Information Corporatio... | 18.23 | +3.05% | +17.16% | -25.23% | -18.94% | +0.83% | Märkte | |
| C Core Technology Co Ltd | 19.59 | -0.86% | +16.05% | -38.10% | -62.02% | - | Märkte | |
| C&T Technology Development CO ... | 4.08 | +3.29% | +12.40% | -24.86% | -28.67% | -30.14% | Märkte | |
| Cabio Biotech Wuhan Co Ltd | 16.74 | -1.53% | +35.44% | -14.59% | -44.35% | -58.54% | Märkte | |
| Caibai Shares | 15.27 | -1.99% | +4.45% | +13.70% | +30.62% | - | Märkte | |
| Caida Securities | 6.85 | -0.29% | +3.32% | -15.85% | -12.40% | -21.45% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 7.48 | +0.27% | +5.65% | -8.89% | -3.86% | -27.59% | Märkte | |
| Cambrian | 181.40 | +4.22% | +25.19% | +19.38% | -1.69% | +59.05% | Märkte | |
| Camel Group Co.,Ltd. | 8.45 | +0.48% | +10.60% | +2.92% | -9.91% | -33.31% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.43 | -1.98% | +1.62% | +28.83% | +31.34% | +29.71% | Märkte | |
| Canqin Technology | 13.83 | +1.92% | +18.21% | -36.94% | -26.83% | - | Märkte | |
| Cansino | 51.87 | +0.14% | +13.78% | -38.01% | -45.40% | -89.98% | Märkte | |
| Cape Cloud | 52.54 | -1.33% | +43.36% | -0.68% | +17.86% | +51.11% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 20.96 | -3.23% | +6.72% | -6.64% | +56.77% | - | Märkte | |
| Cashway Fintech Co., Ltd. | 5.01 | +3.09% | +13.35% | -28.22% | -5.65% | -12.41% | Märkte | |
| Cathay Bio | 51.12 | -4.23% | +31.75% | -1.48% | -4.38% | -35.01% | Märkte | |
| CEC Corecast Corporation Limit... | 20.28 | +0.75% | +1.45% | -11.01% | -23.93% | -26.57% | Märkte | |
| CECEP Wind-Power Corporation | 3.22 | 0.00% | +5.92% | +1.90% | -17.44% | -20.88% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 9.77 | +1.98% | +22.13% | -41.46% | -55.83% | -57.52% | Märkte | |
| Central China Securities Co., ... | 3.72 | 0.00% | +8.45% | -7.23% | -6.06% | -20.85% | Märkte | |
| Central Control Technology | 45.25 | +0.07% | +1.87% | +5.58% | -54.01% | -42.06% | Märkte | |
| Chahua Modern Housewares Co.,L... | 14.66 | +0.55% | -7.62% | +18.42% | +77.70% | +39.09% | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 12.44 | +1.22% | -5.40% | -15.43% | -24.47% | +84.57% | Märkte | |
| CHANG CHUN EURASIA GROUP CO LT... | 11.56 | +1.67% | +11.91% | -6.85% | -12.75% | -12.95% | Märkte |
