OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHENGDU XUGUANG ELECTRONICS CO...6.59+1.70%+3.94%
-1.20%-26.20%-16.90%+29.47%
Markets 
Chenghe Technology38.21+0.18%+1.76%
-0.39%-4.14%-3.63%-
Markets 
Chengshang Group Co Ltd2.88+0.35%-2.70%
-1.03%-25.77%-18.87%-24.21%
Markets 
Chenguang New Material13.30+2.70%+7.78%
+7.00%-4.59%-47.92%-4.66%
Markets 
China Aluminum International E...4.48-0.67%-1.75%
-4.88%-3.66%-21.13%+34.94%
Markets 
china Animal Husbandry Industr...8.77-0.79%-5.19%
-0.57%-23.94%-28.99%-24.27%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...19.28+5.13%+1.10%
-6.13%-10.41%-3.21%+13.75%
Markets 
China Bester Group Telecom CO....27.64+1.80%-0.79%
-16.01%-31.16%+91.94%+126.56%
Markets 
China Building Material Test &...6.82-0.73%-2.99%
-8.82%-25.79%-43.12%-64.37%
Markets 
China Catalyst Holding Co.,Ltd...21.76+0.51%+1.12%
-1.00%+7.67%-7.44%-
Markets 
CHINA CITIC BANK CORPORATION L...7.21+1.12%+1.84%
+4.80%+33.77%+11.78%+37.07%
Markets 
China Coal Energy Company Limi...13.28+1.53%+7.27%
+12.93%+42.34%+62.75%+84.96%
Markets 
China Communications Construct...8.80+0.23%-1.12%
-1.01%+14.29%-16.90%+29.99%
Markets 
CHINA CONSTRUCTION BANK CORPOR...7.04+0.14%-0.42%
-1.12%+10.00%+10.00%+1.59%
Markets 
China COSCO Holdings Company L...15.040.00%+6.36%
+27.78%+50.25%+44.06%-8.52%
Markets 
China CSSC Holdings Limited37.14-0.93%+4.74%
+1.75%+34.37%+28.87%+116.18%
Markets 
CHINA CYTS TOURS HOLDING CO LT...10.36+0.39%+0.88%
-4.69%-4.78%-20.06%-7.50%
Markets 
China DesignGroupCo.,Ltd.9.22+0.33%-4.95%
-5.92%+15.83%-2.64%+7.21%
Markets 
China Eastern Airlines Corpora...3.95-0.25%0.00%
+2.86%-5.95%-15.42%-27.12%
Markets 
China Energy Engineering Corp ...2.190.00%-1.79%
-0.45%+2.82%-8.75%-
Markets 
CHINA ENTERPRISE COMPANY LIMIT...2.760.00%-14.02%
-2.82%-15.08%-2.47%-15.08%
Markets 
CHINA EVERBRIGHT BANK COMPANY ...3.24+0.62%0.00%
+2.86%+12.11%+2.86%-15.40%
Markets 
China Fiberglass Company Ltd11.46-2.05%-8.17%
-3.94%+3.52%-15.92%-29.74%
Markets 
CHINA FILM CO., LTD.11.50+1.23%+0.17%
-3.36%-6.50%-20.53%-10.92%
Markets 
China First Heavy lndustries2.54+0.40%-0.39%
-4.87%-12.41%-25.29%-8.63%
Markets 
CHINA FIRST PENCIL CO LTD75.21+0.01%+0.24%
-2.62%+16.88%+19.31%+25.04%
Markets 
China Galaxy Securities Co., L...11.51-0.09%-1.29%
-7.55%-7.99%+1.32%+3.04%
Markets 
China Gold10.86+0.18%-1.00%
-2.86%+7.95%-11.49%-38.64%
Markets 
China Hainan Rubber Industry G...5.08-3.05%+6.95%
+9.72%+16.51%+12.89%-6.79%
Markets 
CHINA HI-TECH GROUP CO LTD4.57+1.33%-0.65%
-5.58%-21.07%-31.17%+1.56%
Markets