Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ... | 22.36 | +3.71% | +12.76% | +49.27% | +122.05% | +179.50% | Markets | |
| Changchun FAWAY Automobile Com... | 8.73 | +0.23% | +10.23% | -15.00% | +7.12% | -13.56% | Markets | |
| Changchun Gas Co Ltd | 4.22 | +1.20% | +15.62% | -21.56% | -15.94% | -13.35% | Markets | |
| Changchun Yidong Clutch CO LTD | 13.28 | +1.84% | +16.49% | -23.72% | -4.94% | +1.45% | Markets | |
| Changchunjingkai Group co ltd | 9.12 | +2.13% | +16.92% | +1.45% | +29.18% | +34.71% | Markets | |
| Changhong Hi-Tech | 15.80 | -0.13% | +21.26% | -1.19% | +12.70% | -41.44% | Markets | |
| Changhua shares | 9.97 | +0.61% | +29.65% | -14.64% | -2.45% | -28.79% | Markets | |
| changjiang & jinggong steel bu... | 2.90 | +2.11% | +6.23% | -11.32% | -25.83% | -31.12% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.50 | -1.39% | -2.30% | +18.72% | +13.03% | +35.35% | Markets | |
| Changshu Automotive Trim co.,L... | 15.00 | -1.06% | +3.81% | -25.07% | -18.79% | +3.16% | Markets | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4.94 | -0.40% | +20.78% | -1.40% | -5.90% | +13.82% | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 30.01 | -0.43% | +16.09% | +17.04% | -1.12% | - | Markets | |
| CHANGYUAN GROUP LTD | 4.50 | -1.32% | +9.22% | -17.13% | -17.58% | -18.48% | Markets | |
| changzheng Engineering Co.,LTD | 12.96 | -1.52% | +9.00% | -10.74% | -11.66% | -30.47% | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 57.79 | +3.96% | +5.69% | -15.73% | -48.17% | - | Markets | |
| Changzhou Kaidi Electrical Inc | 35.41 | +0.77% | +14.41% | -22.50% | -11.25% | -65.89% | Markets | |
| Changzhou Langbo Sealing Techn... | 17.32 | -4.52% | +34.89% | -19.89% | -31.84% | -21.88% | Markets | |
| Changzhou Shenli Electrical Ma... | 12.93 | +3.36% | +17.87% | -4.22% | -13.57% | +29.30% | Markets | |
| Changzhou Tenglong Auto Parts ... | 8.05 | -0.49% | +18.38% | -19.98% | +15.50% | -54.55% | Markets | |
| Changzhou Xingyu Automotive Li... | 131.40 | +0.24% | -1.50% | -7.01% | +19.45% | -24.07% | Markets | |
| Chengbang Eco-Environment Co.,... | 5.14 | +10.06% | +27.86% | -24.74% | -11.84% | -6.20% | Markets | |
| Chengda Biology | 28.13 | -0.11% | +5.75% | -15.45% | -20.09% | - | Markets | |
| Chengdu B-ray Media Co Ltd | 4.35 | -0.23% | +13.87% | -20.91% | -29.27% | +5.84% | Markets | |
| Chengdu Gas Group Corporation ... | 10.44 | -0.57% | +7.52% | +2.65% | +2.86% | +1.16% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 13.14 | +0.23% | +49.49% | +8.33% | +38.17% | +34.08% | Markets | |
| Chengdu KSW Technologies Co.,L... | 40.89 | +0.49% | +29.60% | -33.89% | -26.06% | - | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 35.49 | +0.40% | +21.33% | +2.01% | +9.77% | - | Markets | |
| Chengdu Pilot | 13.04 | 0.00% | +20.30% | -19.61% | -16.94% | -46.47% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.24 | +1.13% | +1.13% | -14.52% | +19.77% | -60.25% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 27.89 | -0.57% | +23.74% | -50.13% | -50.23% | - | Markets |
