OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 9:00:06 AM Chg. -16.61 Open High Low Previous Close
3,048.79CNY -0.54% 3,069.44 3,077.67 3,040.83 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHISON HEALTHCARE TECHNOLOGIES...26.32-3.73%-7.00%
-18.29%-34.31%-49.22%-50.43%
Markets 
CHONG QING BREWERY CO LTD70.81-0.01%+4.16%
-3.42%+3.12%-25.84%-58.65%
Markets 
Chongqing Bank7.69-1.16%-1.41%
+2.26%+8.31%-6.56%-32.72%
Markets 
CHONGQING CHANGJIANG RIVER WAT...3.74-1.32%-2.35%
-6.50%-9.22%+0.81%-28.76%
Markets 
Chongqing Chuanyi Automation C...26.03+0.46%+0.62%
-4.79%-8.22%-31.50%+56.06%
Markets 
CHONGQING CONSTRUCTION ENGINEE...2.38-4.03%-8.11%
-11.19%-29.17%-31.61%-35.33%
Markets 
CHONGQING DEPARTMENT STORE CO ...27.20-0.18%+1.19%
+2.84%-0.48%-11.43%+1.19%
Markets 
Chongqing Dima Industry Co LTD0.86-4.44%-9.47%
-9.47%-46.91%-45.57%-68.38%
Markets 
CHONGQING FULING ELECTRIC POWE...14.45-0.69%-3.15%
+1.98%+20.52%-27.06%+2.19%
Markets 
CHONGQING GANGJIU CO LTD3.66-2.92%-6.63%
-10.73%-19.03%-8.73%-3.68%
Markets 
Chongqing Gas Group Corporatio...5.66-2.75%-6.60%
-7.67%-16.76%-17.25%-45.58%
Markets 
CHONGQING IRON & STEEL COMPANY...1.090.00%-8.40%
-14.17%-24.83%-24.31%-61.07%
Markets 
CHONGQING JIULONG ELECTRIC POW...4.87-3.94%-9.31%
-10.15%-21.58%-16.03%-47.12%
Markets 
CHONGQING QIN'AN M&E PLC.7.79-4.18%-8.14%
-17.48%-32.55%-18.00%-3.95%
Markets 
CHONGQING ROAD & BRIDGE CO LTD4.82-5.49%-18.17%
-18.44%-35.99%+9.30%+83.97%
Markets 
Chongqing Rural Commercial Ban...5.010.00%-0.20%
+7.28%+23.40%+27.81%+18.44%
Markets 
Chongqing Sanfeng Environment ...8.54-0.12%-2.29%
+3.64%+14.02%+16.19%-1.50%
Markets 
CHONGQING SOKON INDUSTRY GROUP...87.70+0.76%+1.96%
-4.10%+17.88%+240.32%+56.61%
Markets 
CHONGQING TAIJI INDUSTRY GROUP...37.69+1.40%+4.06%
-1.49%-22.59%-40.65%+111.03%
Markets 
Chongqing Three Gorges Water C...7.26-1.63%-3.59%
-2.68%-5.10%-19.06%-14.49%
Markets 
CHONGQING WANGBIAN ELECTRIC (G...14.82-2.82%-7.72%
-13.13%-3.52%-18.88%-
Markets 
Chongqing Water Group Co.,Ltd.4.98-1.39%-1.97%
-3.11%-13.54%-10.11%-10.11%
Markets 
Chongqing Zaisheng Technology ...2.86-2.72%-9.49%
-13.60%-36.59%-31.90%-65.67%
Markets 
ChongQing Zhengchuan Pharmaceu...14.22-4.50%-7.66%
-11.57%-30.97%-25.90%-64.33%
Markets 
Chunguang Technology11.30-6.15%-13.48%
-24.47%-28.57%-29.42%-58.59%
Markets 
Chunli Medical15.64-3.75%-14.81%
-32.00%-43.70%-52.89%-
Markets 
CICT MOBILE COMMUNICATION TECH...5.16-1.34%-3.55%
-15.55%-27.83%-33.51%-
Markets 
CIG SHANGHAI CO.,LTD.31.53-4.08%-3.19%
-13.62%-17.18%-55.59%+92.96%
Markets 
CINDA SECURITIES CO. LTD.14.89-1.26%+1.02%
-4.98%-24.61%+5.75%-
Markets 
CISEN PHARMACEUTICAL CO., LTD.15.17-1.69%-2.88%
-8.61%+4.26%-2.57%+16.60%
Markets