Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ... | 4.17 | -0.71% | +10.90% | -17.26% | -18.40% | +11.50% | Markets | |
| Beijing-Shanghai High-Speed Rl... | 5.19 | -0.57% | +1.76% | +5.92% | -5.98% | -7.82% | Markets | |
| Beike Bio | 38.17 | -1.57% | -5.47% | -38.79% | -45.33% | - | Markets | |
| BEIQI FOTON MOTOR CO LTD | 2.55 | -0.78% | -1.92% | -18.79% | -24.11% | -32.72% | Markets | |
| Beiren Printing Machinery Hold... | 9.47 | -0.53% | +7.98% | -24.96% | -15.90% | +83.53% | Markets | |
| BEIYA INDUSTRIAL GROUP CO LTD | 3.01 | 0.00% | +2.03% | -12.75% | -30.49% | -24.37% | Markets | |
| Beiyuan Group | 4.31 | +0.23% | +0.23% | -13.63% | -22.76% | -51.52% | Markets | |
| BEKEN CORPORATION | 20.63 | +0.93% | +20.08% | -34.01% | -27.69% | -67.78% | Markets | |
| BENJING URBAN & RURAL TRADE CE... | 21.16 | -0.80% | +16.20% | -2.49% | -13.95% | +43.75% | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 13.77 | +1.55% | +10.69% | -27.91% | -14.26% | - | Markets | |
| Bestore Co Ltd | 15.24 | +0.46% | +13.22% | -25.59% | -50.74% | -69.42% | Markets | |
| Bethel Auto Safety Systems Co.... | 54.15 | -1.74% | +6.74% | -27.63% | -18.67% | +92.84% | Markets | |
| BGRIMM Magnetic Materials & Te... | 14.20 | -1.25% | +8.56% | -12.13% | -5.27% | -5.08% | Markets | |
| BIDE PHARMATECH CO.LTD. | 34.40 | -0.35% | +10.65% | -46.00% | -73.76% | - | Markets | |
| Bidtech | 12.18 | +0.16% | +10.73% | -25.14% | -10.83% | -26.40% | Markets | |
| Bio-Thera Solutions, Ltd. | 29.30 | -2.01% | +3.10% | -19.55% | -4.40% | +23.99% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 48.73 | -1.93% | +30.19% | -27.81% | -33.79% | - | Markets | |
| BLACK PEONY GROUP CO LTD | 4.87 | +3.62% | +7.03% | -16.18% | -24.03% | -29.83% | Markets | |
| Bloomage Biotechnology Corpora... | 61.79 | -0.48% | +15.26% | -18.86% | -36.29% | -71.00% | Markets | |
| Blue Sky Gas | 13.32 | -2.99% | -3.13% | +29.57% | +40.95% | -14.23% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 10.06 | +0.40% | +11.90% | +29.81% | +23.28% | -18.94% | Markets | |
| Bobby Food | 16.79 | -1.64% | +10.61% | -26.17% | -32.38% | -50.03% | Markets | |
| Boc International China Co Ltd | 10.07 | -0.30% | +2.65% | -9.61% | -11.43% | -37.38% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 9.56 | -2.15% | +0.74% | +21.01% | +29.36% | +16.30% | Markets | |
| Bohui Technology | 17.59 | +2.93% | +19.17% | -45.29% | -45.74% | -47.70% | Markets | |
| Boliwei | 20.07 | +1.01% | +14.10% | -38.59% | -47.18% | - | Markets | |
| BOMESC Offshore Engineering Co... | 15.50 | -2.76% | +17.87% | +16.02% | +41.68% | -8.50% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 7.64 | +2.14% | +17.18% | -31.79% | -33.28% | -30.55% | Markets | |
| Bonree Data Technology | 27.84 | +3.53% | +20.78% | -52.73% | -46.85% | -62.16% | Markets | |
| Boqian New Material | 23.75 | -0.29% | +22.74% | -20.09% | -28.05% | -60.73% | Markets |
