Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XINHU ZHONGBAO CO LTD | 2.04 | -2.39% | -4.67% | -10.92% | -26.09% | -35.85% | Markets | |
| Xinhua Winshare Publishing and... | 14.47 | -3.79% | +2.05% | +5.01% | -11.82% | +54.43% | Markets | |
| XINHUANETCO.,LTD. | 21.58 | -1.51% | -10.75% | -17.25% | -30.27% | -1.46% | Markets | |
| XinJiang Ba Yi Iron & Steel Co... | 2.92 | -1.02% | -3.95% | -24.94% | -28.78% | -46.72% | Markets | |
| Xinjiang Baihuacun co ltd | 5.45 | -2.68% | -9.92% | -34.73% | -16.02% | +33.25% | Markets | |
| XINJIANG BAODI MINING CO. LTD. | 5.96 | -3.25% | -9.83% | -16.06% | -26.15% | - | Markets | |
| XinJiang Dushanzi TianLi High&... | 3.17 | -2.76% | -6.21% | +0.63% | -21.34% | +12.01% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.17 | -2.53% | -0.19% | -5.60% | +9.78% | +9.40% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.61 | -3.06% | +2.98% | +2.70% | +2.28% | +127.16% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.32 | -2.66% | -7.46% | +2.23% | -6.99% | +28.20% | Markets | |
| XINJIANG QINGSONG BUILDING MAT... | 3.26 | -0.91% | -10.44% | -13.07% | -33.47% | -13.76% | Markets | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3.66 | -3.43% | -7.81% | -27.81% | -22.13% | -36.57% | Markets | |
| Xinjiang Talimu Agriculture De... | 5.95 | -2.30% | -4.95% | -21.30% | -23.42% | -25.06% | Markets | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.67 | -3.08% | -0.18% | -14.48% | -23.69% | -10.14% | Markets | |
| Xinjiang Tianhong Papermaking ... | 8.97 | -1.64% | -5.08% | -31.21% | -52.24% | -34.81% | Markets | |
| XINJIANG TIANYE CO LTD | 3.73 | -2.61% | -8.80% | -15.03% | -24.95% | -48.62% | Markets | |
| Xinjiang Torch Gas Co.,Ltd. | 13.70 | -3.66% | -7.49% | -19.74% | +0.07% | +1.41% | Markets | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.59 | -3.64% | -20.50% | -43.21% | -32.34% | -48.71% | Markets | |
| Xinjiang Winka Times Departmen... | 5.04 | -3.26% | -11.27% | -30.39% | -16.97% | -2.51% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 32.95 | -1.14% | -3.94% | +5.31% | +33.13% | +71.97% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.42 | -1.38% | -7.76% | -8.42% | -24.91% | +21.36% | Markets | |
| Xinjiang Yilite Industry CO LT... | 19.98 | -1.82% | -3.06% | -5.31% | -28.64% | -41.15% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 3.83 | -7.04% | -9.88% | -39.87% | -45.75% | -0.52% | Markets | |
| Xinju Network | 20.21 | -1.51% | -10.61% | -34.87% | -47.30% | -53.85% | Markets | |
| Xinyaqiang | 14.93 | -1.84% | -11.24% | -36.28% | -44.08% | -50.20% | Markets | |
| Xinyichang | 59.50 | +0.92% | -9.48% | -41.43% | -58.94% | -43.12% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.69 | -3.15% | -4.65% | -0.54% | -4.16% | -36.92% | Markets | |
| Xinzhi Software | 14.10 | -0.56% | -18.87% | -32.79% | -37.28% | -21.36% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.79 | -1.02% | +0.25% | -27.71% | -34.03% | -42.77% | Markets | |
| Xuancheng Valin Precision Tech... | 12.01 | -0.17% | -1.64% | -13.16% | -14.52% | +21.56% | Markets |
