Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 21.23 | -2.93% | -2.75% | -19.64% | -31.47% | -58.32% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 53.95 | +0.54% | -10.84% | +11.24% | +20.48% | +54.98% | Markets | |
| XIAMEN C&D INC | 9.41 | -1.77% | -5.43% | -0.63% | -12.87% | +14.48% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 3.50 | -2.23% | -28.72% | -20.27% | -27.54% | -56.58% | Markets | |
| Xiamen Faratronic Co LTD | 87.11 | -0.24% | -11.56% | -3.21% | -35.92% | -30.97% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13.42 | -0.67% | -3.73% | +4.03% | -32.53% | -20.97% | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7.87 | -2.24% | +6.64% | +16.25% | -13.99% | +2.34% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.45 | -3.50% | -3.37% | -13.37% | -8.02% | +11.36% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.49 | -3.59% | -3.06% | -32.88% | -36.31% | -57.85% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17.39 | -2.08% | -6.51% | -1.64% | +15.86% | -7.35% | Markets | |
| XIAMEN TUNGSTEN CORP | 18.78 | -1.21% | -2.03% | +11.52% | -0.53% | -11.25% | Markets | |
| Xiamen Tungsten New Energy | 35.60 | +0.59% | -1.22% | -9.90% | -49.86% | - | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 2.01 | -3.83% | -11.45% | -26.64% | -25.28% | -25.56% | Markets | |
| Xi'an Bright Laser Technologie... | 61.01 | +0.68% | -21.66% | -42.20% | -36.59% | -56.42% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4.97 | -1.58% | -14.90% | -35.95% | -34.78% | -36.77% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 8.66 | -3.67% | -1.37% | +9.62% | -2.59% | -5.04% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.53 | -2.75% | -14.32% | -38.93% | -30.51% | -16.94% | Markets | |
| Xiangpiaopiao Food Co., Ltd. | 16.67 | -1.94% | -4.52% | +1.21% | -19.08% | -12.45% | Markets | |
| Xiangtan Electric Manufacturin... | 11.24 | -0.79% | -14.72% | -23.49% | -31.00% | -24.11% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 14.20 | -4.70% | -5.65% | -13.68% | -7.31% | -29.07% | Markets | |
| Xiangyu Medical | 33.69 | -1.64% | -15.56% | -40.48% | -21.98% | -61.57% | Markets | |
| Xianhe Co.,Ltd. | 19.13 | -0.10% | +5.17% | +10.26% | -12.41% | -37.75% | Markets | |
| Xianheng Internatioal Science&... | 12.25 | -2.23% | -6.63% | -7.41% | -2.93% | - | Markets | |
| Xili Technology | 11.72 | -6.84% | +2.81% | -13.19% | -5.94% | -20.60% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 19.86 | -1.88% | +6.03% | +8.52% | -19.17% | -32.63% | Markets | |
| Xin Fengming group co., LTD | 14.16 | -1.67% | -0.91% | +20.51% | +28.26% | -28.88% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 12.51 | -0.71% | -3.47% | -13.19% | +20.75% | +59.57% | Markets | |
| Xinan Century | 12.92 | -0.46% | -31.02% | -38.91% | -70.33% | -66.30% | Markets | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.43 | -0.35% | -1.63% | -6.54% | -6.12% | +13.92% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 15.60 | -2.38% | +3.24% | -7.42% | -48.29% | - | Markets |
