OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZheJiang GuYueLongShan ShaoXin...8.45-0.94%-2.31%
-4.95%-12.25%-11.61%-44.41%
Markets 
Zhejiang HangKe Technology Inc...19.80-1.83%-1.20%
-6.16%-11.92%-54.08%-77.04%
Markets 
ZHEJIANG HANGMIN CO LTD7.16-2.98%-2.98%
-7.25%-21.06%-7.73%+30.90%
Markets 
ZHEJIANG HANGXIAO STEEL STRUCT...2.62-0.76%-3.68%
-7.09%-20.36%-37.47%-28.80%
Markets 
ZHEJIANG HE CHUAN TECHNOLOGY C...26.19-0.68%0.00%
-4.35%-38.33%-32.20%-
Markets 
ZHEJIANG HISUN BIOMATERIALS CO...8.79-3.72%-8.34%
-12.01%-32.85%-38.32%-
Markets 
ZHEJIANG HISUN PHARMACEUTICAL ...7.59-0.65%-1.94%
-6.99%-23.64%-37.22%-45.24%
Markets 
Zhejiang Huahai Pharmaceutical...17.53-0.90%+2.10%
+4.66%+14.80%-5.50%-19.33%
Markets 
Zhejiang Huangma Technology Co...9.99-2.15%-5.58%
-7.76%-9.76%-3.01%-40.54%
Markets 
Zhejiang Huatie Emergency Equi...5.75-3.36%-1.88%
-7.41%-12.48%+5.12%-11.40%
Markets 
ZHEJIANG HUAYOU COBALT CO., LT...27.43-2.18%-6.80%
-3.72%-12.75%-44.13%-65.71%
Markets 
Zhejiang Huazheng New Material...23.44-1.10%-4.87%
-2.37%-34.05%-29.95%-31.68%
Markets 
Zhejiang Jasan Holding Group c...10.89-2.33%-0.09%
-4.39%+11.12%+33.29%+30.42%
Markets 
ZHEJIANG JIANFENG GROUP CO LTD8.69-0.91%-2.47%
-1.25%-22.27%-26.67%-29.98%
Markets 
Zhejiang Jianye Chemical Co.，L...17.21-1.99%-7.07%
-8.55%-24.88%-29.12%-12.90%
Markets 
Zhejiang Jiecang Linear Motion...19.09+0.32%-2.10%
-10.59%-2.40%+3.19%-61.33%
Markets 
ZheJiang JiHua Group Co.,Ltd3.84-2.04%-8.13%
-3.03%-17.60%-13.71%-42.69%
Markets 
Zhejiang JinghuaLaser Technolo...12.76-2.15%-9.25%
-9.44%-18.88%-10.96%-17.46%
Markets 
ZheJiang Ju Hua Co Ltd23.58-2.64%+0.26%
-0.30%+49.62%+69.64%+125.21%
Markets 
ZHEJIANG KAICHUANG MARINE INTE...8.42-3.33%-8.58%
-7.98%-21.75%-13.55%-14.43%
Markets 
Zhejiang Kanglongda Special Pr...21.67-1.50%+2.46%
+11.76%-10.68%-17.70%+33.52%
Markets 
Zhejiang King Refrigeration In...1.17-0.85%-4.10%
-3.31%-36.76%-49.13%-78.21%
Markets 
Zhejiang Langdi Group Co., Ltd...12.93-6.03%-4.65%
-3.29%-16.04%+0.54%-2.05%
Markets 
ZHEJIANG LIANXIANG SMART HOME ...8.96-3.14%-14.42%
-18.02%-53.89%-46.76%-
Markets 
Zhejiang Liming14.30-3.18%-6.90%
-6.60%-25.95%-8.98%-
Markets 
Zhejiang Longsheng Group Co lt...8.68-0.80%-3.45%
-5.14%+1.05%-8.25%-37.96%
Markets 
ZHEJIANG MEDICINE CO LTD9.86-1.50%-1.40%
-1.10%-11.09%-12.97%-38.30%
Markets 
Zhejiang Nature16.95-3.36%-7.98%
-6.46%-25.26%-58.94%-63.97%
Markets 
Zhejiang Orient Gene Biotech C...29.00+1.36%+1.26%
-1.89%-23.58%-46.74%-77.73%
Markets 
ZHEJIANG ORIENT HOLDINGS CO LT...3.47-1.14%-2.25%
-10.10%-5.71%-11.70%-22.72%
Markets