OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 9:00:06 AM Chg. -16.61 Open High Low Previous Close
3,048.79CNY -0.54% 3,069.44 3,077.67 3,040.83 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHE JIANG DONG RI CO LTD7.59+0.26%-2.82%
-8.44%-12.86%+5.71%+24.02%
Markets 
ZHE JIANG JIAAO ENPROTECH STOC...18.63-5.00%-12.82%
-16.34%-38.80%-37.50%-26.62%
Markets 
ZHE JIANG MEI LUN ELEVATOR CO....6.58-5.19%-10.72%
-17.34%-23.04%-7.19%-7.45%
Markets 
ZHE JIANG TAIHUA NEW MATERIAL ...11.31-3.99%-1.74%
+0.18%-9.23%+14.47%+87.56%
Markets 
Zheideman64.71-4.22%-3.13%
-12.41%-6.35%+53.63%+36.06%
Markets 
ZHEJIANG JIUZHOU PHARMACEUT...14.54-2.55%-3.96%
-12.41%-44.12%-47.75%-66.52%
Markets 
Zhejiang Ausun Pharmaceutical ...10.56-3.21%-4.69%
-10.58%-25.95%-52.04%-48.99%
Markets 
Zhejiang Baida Precision Manuf...8.87-3.17%-11.12%
-18.70%-32.24%-36.78%-12.44%
Markets 
Zhejiang Biyi Electric Applian...13.25-0.82%-8.62%
-18.16%-25.77%-23.89%-
Markets 
ZHEJIANG CADY INDUSTRY CO. LTD...14.64-3.68%-9.18%
-13.53%-28.02%-31.36%-
Markets 
ZHEJIANG CFMOTO POWER CO.,LTD.148.11-1.97%-1.73%
-1.26%+67.28%-2.80%+1.58%
Markets 
Zhejiang Chenfeng Science And ...10.04-4.83%-13.00%
-20.44%-34.16%-27.77%-14.48%
Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...6.69-6.43%-11.62%
-21.02%-38.17%-63.00%-62.65%
Markets 
Zhejiang Chimin Pharmaceutical...5.64-4.41%-8.29%
-11.46%-36.70%-50.91%-55.13%
Markets 
ZheJiang China Commodities Cit...8.19-0.85%+1.87%
-6.51%+5.27%-11.65%+48.64%
Markets 
ZheJiang China Light&Textile I...3.26-3.26%-5.23%
-8.17%-19.31%-25.74%+1.88%
Markets 
ZHEJIANG CHINT ELECTRICS CO.,L...20.79-1.19%-4.41%
+1.17%-2.39%-21.25%-32.17%
Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...5.36+1.13%+3.28%
+5.72%+0.94%-20.83%+19.38%
Markets 
ZHEJIANG DAFENG INDUSTRIAL CO....9.84-3.15%-3.43%
-7.61%-10.79%-39.59%-13.99%
Markets 
Zhejiang Dayuan Pumps Industry...19.75+0.30%-4.17%
-9.53%-15.81%-28.34%-5.50%
Markets 
Zhejiang Dehong Automotive Ele...9.82-4.94%-10.73%
-10.81%-34.71%-25.32%+13.39%
Markets 
ZHEJIANG DIBAY ELECTRIC CO., L...12.10-6.92%-12.76%
-10.37%-22.88%-7.07%+6.51%
Markets 
Zhejiang Dingli Machinery Co.,...62.02+0.26%-4.45%
-9.55%+30.84%+31.59%-0.64%
Markets 
Zhejiang Edition Media8.45-0.59%-1.05%
-5.16%+1.56%-17.08%-
Markets 
ZHEJIANG FEIDA ENVIRONMENTAL S...3.81-4.51%-13.61%
-19.62%-24.25%-21.44%-40.84%
Markets 
Zhejiang Golden Eagle Co Ltd4.02-6.94%-13.92%
-17.96%-36.69%-23.57%-21.18%
Markets 
Zhejiang Goldensea Environment...8.21-4.09%-10.86%
-23.84%-24.82%-29.71%-25.63%
Markets 
ZHEJIANG GRANDWALL ELECTRIC SC...17.98-3.33%-14.38%
-16.06%-3.80%-3.64%-7.22%
Markets 
Zhejiang Great Shengda Packagi...7.41-4.63%-5.61%
-31.77%-29.63%-14.14%-13.33%
Markets 
Zhejiang Guangsha Co Ltd4.00-6.54%-14.16%
-3.15%-23.95%-11.31%+23.08%
Markets