Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xuelong Group Co.,Ltd. | 13.47 | +0.67% | -9.84% | -51.58% | -8.12% | -8.92% | Markets | |
| Y U D Yangtze River Investment... | 6.04 | +1.00% | -8.07% | -20.94% | +3.07% | -25.80% | Markets | |
| Yahuilong | 24.29 | +3.05% | +1.29% | -3.34% | +27.44% | -62.95% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24.46 | +2.95% | +6.26% | -33.84% | -41.64% | - | Markets | |
| Yangtze Optical Fibre and Cabl... | 25.29 | +0.92% | -3.84% | -13.98% | -28.24% | +1.81% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 36.17 | +0.14% | -8.20% | -20.38% | -28.99% | - | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 6.08 | -2.72% | +12.38% | -41.14% | -37.83% | -12.77% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 15.93 | 0.00% | -8.34% | -2.63% | -10.15% | -63.02% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 87.55 | -1.49% | -1.74% | +10.99% | +6.51% | -25.07% | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1.85 | -2.12% | -14.35% | -29.12% | -24.80% | +17.09% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 26.88 | +2.17% | +2.21% | -21.63% | -6.21% | - | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 25.19 | +0.36% | +9.05% | +21.87% | -6.74% | +78.65% | Markets | |
| YAPP Automotive Systems Co., L... | 15.04 | +0.67% | -5.29% | -18.04% | +4.59% | +6.89% | Markets | |
| Yechiu Metal Recycling (China)... | 2.67 | -8.87% | -2.91% | +0.75% | -3.26% | -28.03% | Markets | |
| YIBIN PAPER INDUSTRY CO LTD | 9.70 | +1.46% | +0.41% | -17.73% | -21.07% | -34.24% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 45.06 | -0.53% | +2.55% | +17.50% | -9.57% | -35.24% | Markets | |
| Yihuatong | 34.30 | -0.32% | -4.70% | -36.01% | -55.16% | -87.44% | Markets | |
| Yijiahe Technology Co., Ltd. | 19.70 | +2.76% | -6.81% | -39.20% | -50.77% | -67.41% | Markets | |
| Yiming Food | 10.90 | +1.11% | -3.63% | -19.79% | +1.96% | -51.23% | Markets | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14.46 | -0.28% | -22.63% | +0.21% | -9.68% | +25.85% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32.10 | -0.77% | -1.32% | +20.00% | +36.19% | +44.46% | Markets | |
| Yingfeng shares | 4.77 | +1.27% | -3.64% | -34.39% | -17.62% | -55.50% | Markets | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39.11 | -2.30% | +0.13% | -17.65% | -35.26% | -4.26% | Markets | |
| Yingli Automobile | 4.91 | +2.08% | -7.18% | -32.18% | +0.82% | -63.49% | Markets | |
| Yirui Technology | 170.25 | -0.97% | -14.32% | -20.59% | -42.74% | -40.61% | Markets | |
| Yiwu Huading Nylon Co.,Ltd. | 3.62 | 0.00% | 0.00% | +1.12% | +4.93% | -17.35% | Markets | |
| YIZHENG CHEMICAL FIBRE COMPANY... | 1.81 | -0.55% | -3.21% | -3.21% | -12.98% | -9.95% | Markets | |
| Yongan Futures | 12.40 | -0.40% | -7.94% | -23.97% | -26.71% | - | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.63 | +9.58% | +8.23% | -14.33% | -17.81% | -54.02% | Markets | |
| Yongmaotai | 7.24 | -0.55% | -2.69% | -26.50% | -20.53% | -70.98% | Markets |
