Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.66 | -5.00% | -47.74% | -59.39% | -55.07% | -57.78% | Markets | |
| Youfa Group | 5.46 | 0.00% | -3.70% | -11.65% | -19.71% | -51.64% | Markets | |
| YOUNGOR GROUP CO LTD | 7.95 | 0.00% | +1.79% | +17.26% | +15.72% | +6.43% | Markets | |
| Youon Technology Co., Ltd. | 9.95 | +0.71% | -10.52% | -34.15% | -32.31% | -50.91% | Markets | |
| YouYou Foods Co., Ltd. | 6.61 | 0.00% | -1.20% | -25.56% | -26.15% | -63.82% | Markets | |
| Yuanchen Technology | 6.95 | 0.00% | +0.29% | -45.23% | -45.40% | -47.11% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.96 | -3.92% | -57.11% | -83.45% | -76.01% | -69.33% | Markets | |
| Yuandong Bio | 56.02 | +2.17% | -7.53% | +0.56% | +0.27% | +16.27% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 129.81 | -0.53% | -15.01% | -12.21% | -53.95% | - | Markets | |
| Yuean New Materials | 25.88 | +3.07% | -28.71% | -41.14% | -40.70% | - | Markets | |
| Yuekang Pharmaceutical | 17.38 | +2.06% | +5.14% | -21.18% | -29.83% | -23.74% | Markets | |
| yueyang paper co ltd | 4.63 | -1.07% | -4.93% | -26.51% | -27.09% | -48.61% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 71.30 | +0.64% | +2.15% | -40.08% | -70.54% | - | Markets | |
| Yunlu Co. Ltd. | 80.71 | +0.77% | -1.61% | +16.75% | +16.60% | - | Markets | |
| Yunnan Bowin Technology&Indust... | 6.58 | +0.30% | -1.05% | -22.22% | -10.35% | -21.76% | Markets | |
| Yunnan Chihong Zinc&Germanium ... | 5.75 | -0.17% | +0.17% | +14.09% | +11.43% | +20.04% | Markets | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.46 | -0.29% | -5.21% | -22.42% | -1.70% | +3.59% | Markets | |
| YUNNAN MALONG CHEMICALS & CONS... | 3.61 | +0.56% | -5.00% | -30.44% | +17.59% | -10.42% | Markets | |
| YunNan Metropolitan Real Estat... | 2.06 | +0.49% | -0.48% | -26.69% | -5.50% | +0.49% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.86 | -0.82% | +9.04% | +13.13% | -13.95% | +50.62% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 20.73 | -2.22% | +2.37% | +31.87% | +24.43% | +98.18% | Markets | |
| YUNNAN YUNWEI COMPANY LIMITED | 2.99 | +2.40% | +4.91% | +1.36% | +7.94% | +10.74% | Markets | |
| Yunyong Technology | 30.51 | +1.70% | -7.32% | -36.49% | -49.34% | -54.30% | Markets | |
| Yunzhong Technology | 17.62 | +2.56% | -2.76% | -49.57% | +10.54% | -18.80% | Markets | |
| Yupont Electric | 7.11 | +0.57% | -8.38% | -21.61% | -29.60% | - | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 42.60 | +5.52% | +9.23% | -29.93% | -51.48% | - | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 16.18 | +1.83% | +8.45% | -13.43% | -40.65% | -53.90% | Markets | |
| Zhangjiagang Elegant Home Tech... | 9.87 | +1.54% | +2.39% | -1.40% | +28.68% | -8.61% | Markets | |
| Zhangjiagang Guangda Special M... | 12.20 | -2.09% | -4.54% | -37.34% | -63.32% | -59.44% | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 227.00 | +0.38% | -4.32% | -10.19% | -25.38% | -40.87% | Markets |
