OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zhejiang JinghuaLaser Technolo...13.76-0.79%+3.07%
-2.34%-14.37%-0.58%-9.95%
Markets 
ZheJiang JiHua Group Co.,Ltd4.130.00%-1.90%
+4.29%-12.87%-6.14%-40.49%
Markets 
Zhejiang Jiecang Linear Motion...19.29-0.31%-0.67%
-9.65%-4.36%+5.93%-61.58%
Markets 
Zhejiang Jianye Chemical Co.，L...18.30-0.60%-2.30%
-2.76%-21.22%-21.59%-5.13%
Markets 
ZHEJIANG JIANFENG GROUP CO LTD8.73-0.46%-2.68%
-0.80%-22.61%-25.19%-29.71%
Markets 
Zhejiang Jasan Holding Group c...10.94+1.02%-0.18%
-3.95%+12.67%+37.78%+33.25%
Markets 
Zhejiang Huazheng New Material...25.01+1.87%-6.85%
+4.16%-34.87%-24.21%-29.87%
Markets 
ZHEJIANG HUAYOU COBALT CO., LT...28.80-0.79%-0.38%
+1.09%-9.86%-37.53%-63.62%
Markets 
Zhejiang Huatie Emergency Equi...5.95+0.68%-1.49%
-4.19%-11.46%+10.59%-4.34%
Markets 
Zhejiang Huangma Technology Co...10.39-1.05%-2.17%
-4.06%-7.56%+1.56%-38.12%
Markets 
Zhejiang Huahai Pharmaceutical...17.34+0.35%-0.91%
+3.52%+10.94%-6.32%-18.55%
Markets 
ZHEJIANG HISUN PHARMACEUTICAL ...7.73-0.26%-2.03%
-5.27%-24.59%-36.17%-44.63%
Markets 
ZHEJIANG HISUN BIOMATERIALS CO...9.57+1.81%-2.05%
-4.20%-28.74%-31.89%-
Markets 
ZHEJIANG HE CHUAN TECHNOLOGY C...26.92+1.01%+5.53%
-1.68%-40.35%-33.58%-
Markets 
ZHEJIANG HANGXIAO STEEL STRUCT...2.69-0.37%-2.54%
-4.61%-19.94%-34.23%-26.90%
Markets 
ZHEJIANG HANGMIN CO LTD7.39+1.79%+2.21%
-4.27%-20.37%-0.94%+34.61%
Markets 
Zhejiang HangKe Technology Inc...20.32+0.94%+4.10%
-3.70%-13.90%-52.14%-76.94%
Markets 
ZheJiang GuYueLongShan ShaoXin...8.49-1.62%-2.53%
-4.50%-13.37%-11.56%-43.02%
Markets 
Zhejiang Guangsha Co Ltd4.53-2.79%+9.42%
+10.49%-14.69%-2.16%+37.27%
Markets 
Zhejiang Great Shengda Packagi...7.97+1.53%-2.33%
-26.68%-29.90%-9.33%-6.01%
Markets 
ZHEJIANG GRANDWALL ELECTRIC SC...21.16+0.76%+1.58%
+2.57%+11.37%+12.25%+10.21%
Markets 
Zhejiang Goldensea Environment...9.06-1.63%+0.22%
-7.55%-17.41%-24.69%-18.30%
Markets 
Zhejiang Golden Eagle Co Ltd4.72+1.07%0.00%
-0.63%-22.88%-11.61%-5.98%
Markets 
ZHEJIANG FEIDA ENVIRONMENTAL S...4.35-1.36%-1.36%
-7.64%-13.86%-11.76%-37.86%
Markets 
Zhejiang Edition Media8.64+1.17%+1.17%
-0.23%+5.49%-18.57%-
Markets 
Zhejiang Dingli Machinery Co.,...63.55-2.10%-4.00%
-3.20%+32.73%+35.10%+0.41%
Markets 
ZHEJIANG DIBAY ELECTRIC CO., L...13.98+0.79%+0.50%
+7.21%-10.61%+5.43%+24.93%
Markets 
Zhejiang Dehong Automotive Ele...11.50+4.55%+3.88%
+8.70%-25.08%-12.61%+32.03%
Markets 
Zhejiang Dayuan Pumps Industry...20.90+1.41%+0.05%
-4.17%-12.70%-24.96%+1.16%
Markets 
ZHEJIANG DAFENG INDUSTRIAL CO....10.28+0.88%-1.44%
+0.69%-8.30%-40.54%-10.92%
Markets