OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
zhejiang tony electronic co., ...21.59+0.70%+1.22%
+0.65%-47.47%-49.58%+27.30%
Markets 
ZHEJIANG TIELIU CLUTCH CO.,LTD...9.46+0.75%-2.67%
-4.44%-22.01%+1.50%-6.98%
Markets 
Zhejiang Tiantai Xianghe Indus...7.16-0.42%-0.56%
-40.53%-38.75%-46.69%-19.00%
Markets 
Zhejiang Tiancheng Controls Co...9.78-0.91%-0.71%
+1.35%-13.76%+5.84%+27.84%
Markets 
Zhejiang Three Stars New Mater...12.45-0.40%-0.88%
-6.25%-13.48%-7.43%-17.93%
Markets 
Zhejiang Sunoren Solar Technol...9.62-2.04%+4.34%
+6.18%-19.16%-35.13%+24.77%
Markets 
Zhejiang Starry Pharmaceutical...11.16+0.90%-0.89%
-11.22%-30.12%-35.04%-78.24%
Markets 
Zhejiang Shouxiangu Pharmaceut...26.99+0.41%-0.11%
-1.85%-26.56%-40.86%-29.22%
Markets 
Zhejiang Shengyang Science and...10.17+0.39%-1.64%
-4.06%-19.80%-29.18%-16.57%
Markets 
ZHEJIANG SHENGHUA BIOK BIOLOGY...2.27-1.73%-3.81%
-9.20%-8.84%-8.10%-15.61%
Markets 
ZHEJIANG SHENGDA BIO-PHARM CO....10.80+0.09%-13.67%
-16.08%-23.35%-11.55%-40.79%
Markets 
Zhejiang Shapuaisi Pharmaceuti...8.25+0.36%+0.24%
-6.99%-22.24%-2.37%-15.99%
Markets 
Zhejiang Sanwei Rubber Item Co...13.13-0.83%-0.76%
-9.32%-17.89%-31.65%+15.48%
Markets 
Zhejiang Sanmei Chemical Indus...40.55-0.95%-1.31%
-4.54%+30.81%+67.77%+141.23%
Markets 
Zhejiang Rongsheng Environment...11.50+1.32%-0.78%
-2.87%-8.87%-19.18%-22.19%
Markets 
Zhejiang Red Dragonfly Footwea...4.90+0.41%-2.78%
-2.39%-26.76%-19.01%-24.96%
Markets 
ZHEJIANG QIANJIANG BIOCHEMICAL...4.75-1.45%-4.62%
-0.21%-16.37%-8.83%+1.06%
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...15.56+0.06%+0.32%
-2.26%-25.80%-50.29%-
Markets 
ZHEJIANG ORIENT HOLDINGS CO LT...3.56+0.56%-0.84%
-7.77%-4.30%-9.18%-19.46%
Markets 
Zhejiang Orient Gene Biotech C...29.32+1.28%+3.31%
-0.81%-25.77%-48.09%-78.71%
Markets 
Zhejiang Nature18.200.00%-1.09%
+0.44%-20.42%-55.77%-56.23%
Markets 
ZHEJIANG MEDICINE CO LTD9.96+0.10%-1.87%
-0.10%-12.25%-11.94%-40.61%
Markets 
Zhejiang Longsheng Group Co lt...8.840.00%-2.10%
-3.39%+1.84%-6.16%-38.57%
Markets 
Zhejiang Liming15.62+1.43%+4.20%
+2.02%-22.17%+0.45%-
Markets 
ZHEJIANG LIANXIANG SMART HOME ...10.41+2.46%-2.07%
-4.76%-41.29%-37.21%-
Markets 
Zhejiang Langdi Group Co., Ltd...13.83+1.84%+1.99%
+3.44%-12.96%+8.13%+0.29%
Markets 
Zhejiang King Refrigeration In...1.20+1.69%-4.76%
-0.83%-37.17%-46.19%-77.70%
Markets 
Zhejiang Kanglongda Special Pr...21.64+3.69%+3.94%
+11.60%-10.21%-17.25%+52.93%
Markets 
ZHEJIANG KAICHUANG MARINE INTE...9.12+0.77%-3.08%
-0.33%-13.80%-6.17%-6.46%
Markets 
ZheJiang Ju Hua Co Ltd23.78+1.23%+1.11%
+0.55%+49.84%+79.74%+140.93%
Markets