OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 5:30:00 AM Chg. -2.48 Open High Low Previous Close
3,062.93CNY -0.08% 3,069.44 3,077.67 3,053.75 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zhenhua New Materials10.59-5.87%-11.16%
-21.67%-49.83%-64.70%-
Markets 
ZHENHAI PETROCHEMICAL ENGINEER...6.18-2.98%-8.98%
-12.46%-31.56%-24.54%-11.08%
Markets 
Zhengzhou Yutong Bus Co Ltd24.93+0.73%+1.59%
-7.39%+87.30%+94.61%+86.60%
Markets 
ZHENGZHOU COAL MINING MACHINER...15.94+0.31%-3.16%
-9.28%+37.41%+30.23%+46.24%
Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...3.44-0.86%-5.75%
-5.75%-21.10%-21.46%-42.76%
Markets 
Zhengyuan Dixin2.74-9.27%-14.11%
-23.89%-45.20%-44.53%-
Markets 
Zhengping Road & Bridge Constr...2.26-6.61%-17.22%
-32.54%-40.05%-39.41%-42.49%
Markets 
Zhengfan Technology34.06+0.18%+0.12%
-11.26%-17.31%-10.37%+100.35%
Markets 
Zhende Medical Co.,Ltd.20.75-2.26%-3.58%
-6.41%-19.51%-34.46%-57.26%
Markets 
ZHEJIANG ZOMAX TRANSMISSION CO...12.66-6.29%+2.76%
-12.69%-16.38%+75.83%+86.18%
Markets 
ZHEJIANG ZHONGDA GROUP CO LTD4.70-0.21%-2.49%
-2.08%+2.40%-8.02%-40.05%
Markets 
Zhejiang Zheneng Electric Powe...6.99+2.34%+5.91%
+9.91%+49.04%+41.50%+92.03%
Markets 
ZHEJIANG YUNZHONGMA CO. LTD17.92-0.50%-2.50%
-9.77%-19.64%-21.68%-
Markets 
Zhejiang Yuejian Intelligent E...12.78-7.26%-14.06%
-22.73%-21.88%-43.10%-45.71%
Markets 
Zhejiang Yongjin Metal Technol...17.48-3.21%-7.81%
-7.90%-18.28%-29.12%-54.55%
Markets 
Zhejiang Yonghe Refrigerant Co...22.88-0.87%-2.80%
-11.32%-9.28%-39.05%-
Markets 
ZHEJIANG YANKON GROUP CO LTD2.96-2.95%-7.79%
-9.76%-16.15%-19.13%-30.02%
Markets 
ZHEJIANG YAGUANG TECHNOLOGY CO...17.56-4.20%-10.32%
-14.72%-33.33%-50.69%-
Markets 
Zhejiang Xinzhonggang Thermal ...7.52+0.53%-5.41%
-3.59%-17.90%-24.12%-
Markets 
Zhejiang Xinneng7.95-0.87%-0.87%
+2.98%-1.00%-32.97%-26.66%
Markets 
ZHEJIANG XINHUA CHEMICAL CO.,L...24.72-1.51%-4.30%
-13.38%-24.36%-32.92%-0.52%
Markets 
Zhejiang Xinao Textiles Inc.7.620.00%+0.79%
-2.43%+7.93%+5.83%+42.16%
Markets 
ZHEJIANG XINAN CHEMICAL INDUST...8.33-2.12%-6.40%
-10.33%-10.33%-26.02%-29.76%
Markets 
ZHEJIANG XIANTONG RUBBER & PLA...14.12-1.94%-4.92%
-12.02%-10.41%-7.59%-9.72%
Markets 
Zhejiang XCC Group Co.,Ltd;17.68-3.07%+5.11%
-3.55%-15.85%+52.41%+101.37%
Markets 
ZHEJIANG WUFANGZHAI INDUSTRY C...26.70-2.27%-2.70%
-6.64%-9.06%-49.08%-
Markets 
Zhejiang WHWH Industry CO LTD4.71-3.88%-8.90%
-15.59%-40.38%-48.01%-7.28%
Markets 
ZHEJIANG WEIMING ENVIRONMENT P...21.53-0.46%-0.32%
-2.58%+25.03%+26.42%+23.45%
Markets 
Zhejiang Wansheng Co.,Ltd9.81-1.70%-4.39%
-4.66%-11.30%-8.74%-57.59%
Markets 
zhejiang tuna environmental sc...7.18-8.77%-23.94%
-18.59%-43.02%-40.61%-49.65%
Markets