Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI JIELONG GROUP INDUSTR... | 0.74 | -5.13% | -52.56% | -81.27% | -85.96% | -87.13% | Markets | |
| KAMA Co Ltd | 0.053 | -10.17% | -72.40% | -83.69% | -85.79% | -84.13% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.55 | -4.91% | -64.20% | -80.03% | -85.01% | -86.46% | Markets | |
| Eastern Pioneer Driving School... | 1.39 | -4.79% | -57.49% | -75.18% | -82.60% | -84.15% | Markets | |
| Rongzhi Rixin | 25.71 | +0.63% | -5.93% | -36.30% | -80.52% | - | Markets | |
| Yuancheng Environment Co., Ltd... | 1.96 | -3.92% | -57.11% | -83.07% | -77.29% | -69.09% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.76 | -5.00% | -62.93% | -71.54% | -77.25% | -69.23% | Markets | |
| KBC Corporation,Ltd. | 35.27 | -0.93% | -5.95% | -54.89% | -76.62% | -82.71% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.55 | -5.17% | -64.05% | -74.30% | -76.29% | -75.77% | Markets | |
| BeiJing Seeyon Internet Softwa... | 17.94 | +1.93% | -8.00% | -55.31% | -76.26% | -70.62% | Markets | |
| Shanghai Medicilon Inc. | 32.96 | +1.04% | -6.79% | -54.69% | -75.68% | -92.72% | Markets | |
| DBAPPsecurity Co.Ltd | 48.10 | +1.91% | -15.73% | -62.61% | -74.41% | -81.40% | Markets | |
| Titan Technology | 26.30 | -0.27% | -8.71% | -52.30% | -74.17% | -88.79% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45.37 | +2.28% | -2.85% | -45.41% | -73.50% | - | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.115 | 0.00% | -11.54% | -44.44% | -73.38% | -67.42% | Markets | |
| SHANGHAI INFORMATION2 SOFTWARE... | 28.88 | +3.48% | -11.57% | -51.82% | -72.69% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 21.13 | -1.03% | -3.82% | -35.26% | -72.26% | -87.11% | Markets | |
| Guangdong Lyric Robot Automati... | 25.48 | -0.55% | -4.25% | -36.30% | -71.63% | - | Markets | |
| Suzhou Oriental Semiconductor ... | 50.73 | +1.10% | -0.61% | -48.58% | -71.47% | - | Markets | |
| DELIXI XINJIANG Transportation... | 14.53 | -0.95% | -14.33% | -22.38% | -71.32% | +21.18% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.37 | -4.82% | -47.80% | -71.38% | -70.81% | -68.32% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 71.30 | +0.64% | +2.15% | -39.43% | -70.57% | - | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30.83 | +0.46% | -26.67% | -40.46% | -70.23% | - | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -47.92% | -71.75% | -69.88% | -80.70% | Markets | |
| Foxit Software | 50.93 | -0.33% | -15.76% | -38.12% | -69.49% | -81.62% | Markets | |
| Jiangsu Dingsheng New Material... | 10.21 | -2.95% | -2.02% | -21.76% | -68.99% | -33.05% | Markets | |
| Luoyang JALON Micro-nano New M... | 28.30 | -0.11% | -23.92% | -47.37% | -68.93% | -66.03% | Markets | |
| Suzhou Harmontronics Automatio... | 15.20 | +2.56% | -9.09% | -36.72% | -68.71% | -51.03% | Markets | |
| Bohui Technology | 12.06 | +2.99% | -33.37% | -62.02% | -68.69% | -66.85% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.51 | -4.92% | -45.91% | -66.40% | -68.63% | -52.28% | Markets |
