Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wuxi Shangji Automation Co., L... | 20.10 | -1.95% | -8.51% | -35.99% | -73.13% | -86.59% | Markets | |
| DELIXI XINJIANG Transportation... | 13.41 | -2.33% | -20.93% | -27.75% | -73.76% | +8.50% | Markets | |
| Guangdong Lyric Robot Automati... | 23.35 | -0.13% | -12.25% | -38.71% | -73.92% | - | Markets | |
| SHANGHAI INFORMATION2 SOFTWARE... | 26.71 | -1.55% | -18.22% | -53.60% | -75.22% | - | Markets | |
| DBAPPsecurity Co.Ltd | 45.30 | -0.40% | -20.64% | -63.76% | -75.30% | -81.28% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 43.16 | +0.28% | -7.58% | -46.64% | -75.49% | - | Markets | |
| Titan Technology | 24.54 | -1.29% | -14.82% | -52.00% | -75.96% | -88.85% | Markets | |
| BeiJing Seeyon Internet Softwa... | 16.51 | -1.61% | -15.33% | -58.26% | -77.46% | -72.90% | Markets | |
| KBC Corporation,Ltd. | 32.75 | -2.09% | -12.67% | -56.43% | -77.61% | -84.24% | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.092 | -2.13% | -29.23% | -54.90% | -79.09% | -72.12% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.86 | +5.08% | -59.30% | -83.00% | -80.02% | -70.24% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.47 | -4.08% | -69.28% | -77.62% | -80.08% | -79.11% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.65 | -4.41% | -68.29% | -75.84% | -81.32% | -74.00% | Markets | |
| Rongzhi Rixin | 24.00 | -2.00% | -12.18% | -35.61% | -81.32% | - | Markets | |
| Eastern Pioneer Driving School... | 1.19 | -4.80% | -63.61% | -78.17% | -85.24% | -86.45% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.47 | +5.00% | -66.05% | -81.87% | -85.59% | -86.86% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.64 | -4.48% | -58.97% | -83.55% | -88.08% | -88.93% | Markets | |
| KAMA Co Ltd | 0.039 | -9.30% | -79.69% | -87.85% | -89.79% | -88.56% | Markets |
