OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 7:36:53 AM Chg. -9.46 Open High Low Previous Close
3,055.94CNY -0.31% 3,069.44 3,077.67 3,053.75 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHEJIANG LIANXIANG SMART HOME ...8.08-9.82%-20.47%
-31.99%-55.09%-52.19%-
Markets 
Zhejiang Liming13.26-7.27%-13.90%
-16.08%-30.54%-14.45%-
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...12.57-8.58%-19.16%
-22.79%-39.65%-59.45%-
Markets 
ZHEJIANG WUFANGZHAI INDUSTRY C...26.89-1.57%-2.00%
-5.98%-8.41%-48.71%-
Markets 
Zhejiang Xinzhonggang Thermal ...7.480.00%-5.91%
-4.10%-18.34%-24.52%-
Markets 
ZHEJIANG YAGUANG TECHNOLOGY CO...17.45-4.80%-10.88%
-15.25%-33.75%-51.00%-
Markets 
Zhejiang Yonghe Refrigerant Co...22.83-1.08%-3.02%
-11.51%-9.48%-39.18%-
Markets 
ZHEJIANG YUNZHONGMA CO. LTD18.06+0.28%-1.74%
-9.06%-19.01%-21.07%-
Markets 
Zhengyuan Dixin2.68-11.26%-15.99%
-25.56%-46.40%-45.75%-
Markets 
Zhenhua New Materials10.33-8.18%-13.34%
-23.59%-51.07%-65.57%-
Markets 
Zhenyang Development7.79-4.88%-11.98%
-19.86%-35.67%-38.08%-
Markets 
ZHONGFU SHENYING CARBON FIBER ...22.67-4.83%-12.13%
-17.26%-25.62%-35.69%-
Markets 
Zhongke Weizhi25.91-5.78%-5.78%
-10.25%-28.48%-41.53%-
Markets 
Zhongzi Technology16.28-2.98%-12.47%
-22.25%-50.89%-55.29%-
Markets 
Zhuhai Comleader Information S...14.26-34.26%-38.67%
-39.45%-51.63%-58.52%-
Markets 
Zhuhai Guanyu13.23-2.72%-6.96%
+1.93%-38.15%-30.07%-
Markets 
Zhuo Jin Co. Ltd.4.03-10.44%-21.90%
-24.81%-57.13%-54.41%-
Markets 
Zoran shares13.50-1.53%-10.48%
-21.74%-42.68%-60.02%-
Markets