baha japan 225/ JP9010C00002
bJAP225| 2024-05-31 10:00:00 PM | Chg. +404.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,600.58XXP | +1.06% | 38,133.58 | 38,681.53 | 38,133.58 | 38,196.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAISEI CORP.JP3443600006 | 34.80002024-05-31 | 34.800034.4000 | +0.4000+1.16% | -- | -- | 34.800034.8000 | 00.0000 | Markets |
| KAWASAKI HEAVY IND.JP3224200000 | 34.69002024-05-31 | 34.870034.8000 | -0.1100-0.32% | -- | -- | 34.870034.6900 | 40013,876 | Markets |
| YASKAWA EL. CORP.JP3932000007 | 34.34002024-05-31 | 34.480034.2600 | +0.0800+0.23% | -- | -- | 34.480034.3400 | 00.0000 | Markets |
| DOWA HOLDINGS INC.JP3638600001 | 34.00002024-05-31 | 34.000033.4000 | +0.6000+1.80% | -- | -- | 34.000034.0000 | 00.0000 | Markets |
| SHIN-ETSU CHEM.JP3371200001 | 33.87002024-05-31 | 33.870033.5400 | +0.3300+0.98% | -- | -- | 33.870033.8700 | 00.0000 | Markets |
| ASAHI GROUP HOLDINGS LTD.JP3116000005 | 33.61002024-05-31 | 33.610033.5900 | +0.0200+0.06% | -- | -- | 33.610033.6100 | 00.0000 | Markets |
| KEISEI EL. RWYJP3278600006 | 32.80002024-05-31 | 32.800031.2000 | +1.6000+5.13% | -- | -- | 32.800032.8000 | 00.0000 | Markets |
| AJINOMOTOJP3119600009 | 32.50002024-05-31 | 32.500032.6700 | -0.1700-0.52% | -- | -- | 32.500032.5000 | 00.0000 | Markets |
| DAIICHI SANKYO CO. LTDJP3475350009 | 32.23002024-05-31 | 32.230031.5000 | +0.7300+2.32% | -- | -- | 32.230032.2300 | 00.0000 | Markets |
| AGC INC.JP3112000009 | 32.20002024-05-31 | 32.200031.8000 | +0.4000+1.26% | -- | -- | 32.200032.2000 | 00.0000 | Markets |
| TOKIO MARINE HOLDINGS INCJP3910660004 | 32.20002024-05-31 | 31.550031.5900 | +0.6100+1.93% | -- | -- | 32.200031.5500 | 2407,728 | Markets |
| OMRON CORP.JP3197800000 | 31.00002024-05-31 | 31.000030.2000 | +0.8000+2.65% | -- | -- | 31.000031.0000 | 10310 | Markets |
| SAPPORO HOLDINGSJP3320800000 | 31.00002024-05-31 | 31.000030.6000 | +0.4000+1.31% | -- | -- | 31.000031.0000 | 00.0000 | Markets |
| ADVANTEST CORP.JP3122400009 | 30.70502024-05-31 | 31.010031.0150 | -0.3100-1.00% | -- | -- | 31.010030.7050 | 2708,351.3500 | Markets |
| MITSUI OSK LINESJP3362700001 | 29.98002024-05-31 | 29.980029.5900 | +0.3900+1.32% | -- | -- | 29.980029.9800 | 00.0000 | Markets |
| MITSUBISHI LOGISTICSJP3902000003 | 29.80002024-05-31 | 29.800029.8000 | 0.00000.00% | -- | -- | 29.800029.8000 | 00.0000 | Markets |
| MITSUI MNG SMELTGJP3888400003 | 29.60002024-05-31 | 29.600030.0000 | -0.4000-1.33% | -- | -- | 29.600029.6000 | 00.0000 | Markets |
| SUMITOMO MET.MNGJP3402600005 | 29.60002024-05-31 | 29.600029.0000 | +0.6000+2.07% | -- | -- | 29.600029.6000 | 00.0000 | Markets |
| SHISEIDO CO. LTDJP3351600006 | 29.54002024-05-31 | 28.850029.1800 | +0.3600+1.23% | -- | -- | 29.540028.8500 | 1203,544.8000 | Markets |
| NIPPON YUSENJP3753000003 | 29.08502024-05-31 | 29.085029.2750 | -0.1900-0.65% | -- | -- | 29.085029.0850 | 00.0000 | Markets |
| TOHO CO. LTDJP3598600009 | 29.00002024-05-31 | 29.000028.6000 | +0.4000+1.40% | -- | -- | 29.000029.0000 | 00.0000 | Markets |
| SUMITOMO RTY DEV.JP3409000001 | 28.60002024-05-31 | 28.600028.0000 | +0.6000+2.14% | -- | -- | 28.600028.6000 | 00.0000 | Markets |
| DAI NIPPON PRINTGJP3493800001 | 28.40002024-05-31 | 28.400027.6000 | +0.8000+2.90% | -- | -- | 28.400028.4000 | 00.0000 | Markets |
| NH FOODS LTD.JP3743000006 | 28.00002024-05-31 | 28.000027.6000 | +0.4000+1.45% | -- | -- | 28.000028.0000 | 00.0000 | Markets |
| JAPAN STEEL WKS LTDJP3721400004 | 27.60002024-05-31 | 27.600027.2000 | +0.4000+1.47% | -- | -- | 27.600027.6000 | 00.0000 | Markets |
| MITSUI CHEMICALSJP3888300005 | 27.60002024-05-31 | 27.600026.8000 | +0.8000+2.99% | -- | -- | 27.600027.6000 | 00.0000 | Markets |
| CHUGAI PHARMACEUT'LJP3519400000 | 27.42002024-05-31 | 27.530027.0500 | +0.3700+1.37% | -- | -- | 27.530027.4200 | 00.0000 | Markets |
| CANON INC.JP3242800005 | 27.06002024-05-31 | 27.060026.2800 | +0.7800+2.97% | -- | -- | 27.060027.0600 | 5135.3000 | Markets |
| FUKUOKA FINL GROUPJP3805010000 | 27.00002024-05-31 | 27.000026.0000 | +1.0000+3.85% | -- | -- | 27.000027.0000 | 00.0000 | Markets |
| KOMATSU LTDJP3304200003 | 26.72002024-05-31 | 26.720026.4800 | +0.2400+0.91% | -- | -- | 26.720026.7200 | 00.0000 | Markets |
