OverviewChartConstituentsNews
Derivatives

baha japan 225/  JP9010C00002  

2024-05-31 11:17:27 AM Chg. +224.05 Open High Low Previous Close
38,420.12XXP +0.59% 38,133.58 38,495.10 38,133.58 38,196.08
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZOZO INC.JP339931000621.00008:14 AM21.000020.6000+0.4000+1.94%21.000010022.200010021.000021.000000.0000
Markets 
YOKOHAMA RUBBERJP395580000223.00008:06 AM23.000022.6000+0.4000+1.77%23.000030023.400030023.000023.000000.0000
Markets 
YOKOGAWA EL.JP395500000923.60008:16 AM23.600023.4000+0.2000+0.85%23.400024024.200024023.600023.600000.0000
Markets 
YASKAWA EL. CORP.JP393200000734.43009:59 AM34.480034.2600+0.1700+0.50%34.340014636.040013934.480034.430000.0000
Markets 
YAMAHA MOTORJP39428000088.92208:06 AM8.92208.8160+0.1060+1.20%8.87601,0009.08801,0008.92208.922000.0000
Markets 
YAMAHA CORP.JP394260000220.94008:06 AM20.940020.9000+0.0400+0.19%20.840020021.140020020.940020.940000.0000
Markets 
WEST JAPAN RWYJP365900000818.30008:06 AM18.300018.2000+0.1000+0.55%18.200030018.600030018.300018.300000.0000
Markets 
UBE CORP.JP315880000716.90008:06 AM16.900016.8000+0.1000+0.60%16.800040017.000040016.900016.900000.0000
Markets 
TREND MICRO INC.JP363730000941.18008:06 AM41.180041.5400-0.3600-0.87%40.960012542.020012241.180041.180000.0000
Markets 
TOYOTA TSUSHOJP363500000755.50008:06 AM55.500056.5000-1.0000-1.77%56.000010057.000010055.500055.500000.0000
Markets 
TOYOTA MOTOR CORP.JP363340000119.804010:54 AM20.050019.6100+0.1940+0.99%19.802060020.070060020.050019.80401903,796.6200
Markets 
TOSOH CORP.JP359520000111.70008:08 AM11.600011.6000+0.1000+0.86%11.400045211.800043311.700011.60001351,579.5000
Markets 
TORAY IND.JP36210000034.58308:06 AM4.58304.5940-0.0110-0.24%4.55701,0004.64501,0004.58304.583000.0000
Markets 
TOPPAN HOLDINGS INC.JP362900000523.60008:06 AM23.600023.0000+0.6000+2.61%23.600021724.200021123.600023.600000.0000
Markets 
TOKYU FUDOSAN HOLDINGSJP35692000036.35008:06 AM6.35006.0500+0.3000+4.96%6.30001,0006.40001,0006.35006.350000.0000
Markets 
TOKYU CORP.JP357420000610.60008:14 AM10.600010.5000+0.1000+0.95%10.600050011.100050010.600010.600000.0000
Markets 
TOKYO TATEMONOJP358260000714.90009:59 AM14.900014.4000+0.5000+3.47%14.80001,35215.10001,32814.900014.900000.0000
Markets 
TOKYO GAS CO. LTDJP357300000120.60008:06 AM20.600019.8000+0.8000+4.04%20.600025021.000025020.600020.600000.0000
Markets 
TOKYO ELECTRON LTDJP3571400005196.30008:06 AM196.3000206.0000-9.7000-4.71%197.800050200.300050196.3000196.300000.0000
Markets 
TOKYO ELECTR.POW.CO.HLDGSJP35858000005.47109:11 AM5.47105.2010+0.2700+5.19%5.45006,0005.56102,0005.47105.471000.0000
Markets 
TOKUYAMA CORP.JP362500000917.70008:16 AM17.700017.5000+0.2000+1.14%17.500030018.200030017.700017.700000.0000
Markets 
TOKIO MARINE HOLDINGS INCJP391066000431.55009:11 AM31.550031.5900-0.0400-0.13%31.41008032.28008031.550031.550000.0000
Markets 
TOKAI CARBONJP35608000095.85008:06 AM5.85005.7500+0.1000+1.74%5.80001,0005.90001,0005.85005.850000.0000
Markets 
TOHO CO. LTDJP359860000929.00008:06 AM29.000028.6000+0.4000+1.40%28.800020029.200020029.000029.000000.0000
Markets 
TERUMO CORP.JP354680000815.60008:06 AM15.600015.3000+0.3000+1.96%15.500040015.800040015.600015.600000.0000
Markets 
TEIJIN LTDJP35440000078.75008:14 AM8.75008.7000+0.0500+0.57%8.65003009.20003008.75008.750000.0000
Markets 
TDK CORP.JP353880000845.81008:06 AM45.810045.3600+0.4500+0.99%45.580012046.400012045.810045.810000.0000
Markets 
TAKEDA PHARM.CO.LTD.JP346300000424.20009:11 AM24.200024.1600+0.0400+0.17%24.240010024.50001,03524.200024.200000.0000
Markets 
TAKASHIMAYAJP345600000315.20008:06 AM15.200014.7000+0.5000+3.40%15.100033815.500033215.200015.200000.0000
Markets 
TAIYO YUDEN CO. LTDJP345200000719.20008:06 AM19.200018.8000+0.4000+2.13%19.100020019.700020019.200019.200000.0000
Markets