OverviewChartConstituentsNews
Derivatives

baha japan 225/  JP9010C00002  

31/05/2024 16:37:42 Chg. +97.53 Open High Low Previous Close
38,293.61XXP +0.26% 38,133.58 38,681.53 38,133.58 38,196.08
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SOFTBANK GROUP CORP.JP343610000653.240015:4453.000051.7500+1.4900+2.88%53.090020053.480020053.240052.82001,20563,914.7500
Markets 
MITSUBISHI HEAVYJP39000000057.998010:597.95007.6560+0.3420+4.47%7.88101,0008.06101,0007.99807.95001,0007,998
Markets 
TAKEDA PHARM.CO.LTD.JP346300000424.190014:1224.200024.1600+0.0300+0.12%24.130010024.390030024.200024.19001,00024,190
Markets 
TOYOTA MOTOR CORP.JP363340000119.752016:0620.050019.6100+0.1420+0.72%19.762060020.015060020.050019.752094018,681.3700
Markets 
MITSUBISHI CORP.JP389840000119.150015:2919.728019.2560-0.1060-0.55%19.180055319.830025319.728019.068055310,909.2600
Markets 
NISSAN CHEMICAL CORP.JP367080000626.000015:4925.400025.2000+0.8000+3.17%25.800015026.200015026.000025.40003007,770
Markets 
SONY GROUP CORP.JP343500000974.900016:1175.380074.6000+0.3000+0.40%74.90008075.94008075.980074.900028421,438.0200
Markets 
ISETAN MITSUKOSHI HLDGSJP389490000419.000015:2118.300018.4000+0.6000+3.26%18.80001,00019.300020019.000018.30002003,800
Markets 
SUMITOMO CORP.JP340460000324.310014:4123.600023.9400+0.3700+1.55%23.590024024.340024024.310023.60001954,641.4500
Markets 
ITOCHU CORP.JP314360000943.850015:4343.580042.0600+1.7900+4.26%43.540020044.020020043.850043.58001506,577.5000
Markets 
TOSOH CORP.JP359520000111.70008:0811.600011.6000+0.1000+0.86%11.400045211.800043311.700011.60001351,579.5000
Markets 
SHISEIDO CO. LTDJP335160000629.540012:1628.850029.1800+0.3600+1.23%28.720060029.550060029.540028.85001203,544.8000
Markets 
FUJIKURA LTDJP381100000319.20008:0219.200018.5000+0.7000+3.78%18.600050019.000050019.200019.20001001,920
Markets 
NISSAN MOTORJP36724000033.210511:453.25403.2120-0.0015-0.05%3.220010,0003.33901,5603.25403.2105100321.0500
Markets 
HONDA MOTORJP385460000810.245012:3210.300010.1150+0.1300+1.29%10.26001,00010.48001,00010.300010.245075768.3750
Markets 
MITSUBISHI CHEMICAL GROUPJP38977000055.022011:014.74004.6800+0.3420+7.31%4.71802,0005.01802,0005.02204.740075376.6500
Markets 
KDDI CORP.JP349640000725.720014:4925.380025.2900+0.4300+1.70%25.280025025.760025025.720025.3800601,543.2000
Markets 
KEYENCE CORP.JP3236200006411.500015:42414.5000409.5000+2.0000+0.49%410.800020415.300020414.5000411.50005823,887
Markets 
DAIKIN IND. LTDJP3481800005135.000015:33134.4500133.0000+2.0000+1.50%133.900030135.100030135.0000134.4500506,750
Markets 
PANASONIC HOLDINGS CORP.JP38668000007.994011:388.02608.0000-0.0060-0.08%8.10001,0008.20001,0008.02607.994050399.7000
Markets 
YOKOGAWA EL.JP395500000924.000015:2223.600023.4000+0.6000+2.56%23.400024024.200024024.000023.600024576
Markets 
OMRON CORP.JP319780000031.00008:0031.000030.2000+0.8000+2.65%29.400017130.800010831.000031.000010310
Markets 
EISAI CO. LTDJP316040000238.810013:3739.280038.3600+0.4500+1.17%38.810018040.370018039.280038.81008310.4800
Markets 
BANDAI NAMCO HOLDINGS INCJP377863000817.390016:0316.750017.0650+0.3250+1.90%16.685040017.390040017.390016.7500586.9500
Markets 
CANON INC.JP324280000527.06008:0327.060026.2800+0.7800+2.97%26.100024026.880024027.060027.06005135.3000
Markets 
NINTENDO CO. LTDJP375660000750.000014:1749.600049.0300+0.9700+1.98%49.92005050.640010050.000049.60005250
Markets 
KIKKOMAN CORP.JP324040000610.800011:4610.600010.3000+0.5000+4.85%10.500050010.800050010.800010.6000110.8000
Markets 
ADVANTEST CORP.JP312240000931.01008:1631.010031.0150-0.0050-0.02%31.010020031.610018031.010031.010000.0000
Markets 
AEON CO.LTD.JP338820000219.70008:0619.700019.1000+0.6000+3.14%19.600026120.000025519.700019.700000.0000
Markets 
AGC INC.JP311200000932.20008:0632.200031.8000+0.4000+1.26%32.000020032.400020032.200032.200000.0000
Markets