ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 32.0550 | 8:20 AM | -0.2250 | -0.70% | -18.75% | +39.07% | 32.0550 | 32.0550 | |
| AEON CO.LTD. | 19.5000 | 8:04 AM | +0.1000 | +0.52% | -11.36% | +4.84% | 19.5000 | 19.5000 | |
| AGC INC. | 32.6000 | 8:04 AM | +0.2000 | +0.62% | -1.81% | -1.81% | 32.6000 | 32.6000 | |
| AJINOMOTO | 34.7300 | 2024-05-17 | - | - | -1.34% | +1.55% | 34.7300 | 34.7300 | |
| ALPS ALPLINE CO. LTD. | 8.4500 | 8:04 AM | -0.0500 | -0.59% | +31.01% | +0.60% | 8.4500 | 8.4500 | |
| AMADA CO. LTD. | 10.6000 | 8:04 AM | 0.0000 | 0.00% | +8.16% | +17.13% | 10.6000 | 10.6000 | |
| ANA HOLDINGS INC. | 17.7000 | 8:04 AM | +0.1000 | +0.57% | -9.69% | -15.71% | 17.7000 | 17.7000 | |
| AOZORA BANK LTD | 13.9000 | 2024-05-17 | - | - | +2.96% | -16.77% | 13.9000 | 13.9000 | |
| ASAHI GROUP HOLDINGS LTD. | 34.8500 | 8:04 AM | -0.4100 | -1.16% | +6.74% | -5.91% | 34.8500 | 34.8500 | |
| ASAHI KASEI | 6.0480 | 8:04 AM | +0.0620 | +1.04% | -4.64% | -4.42% | 6.0480 | 6.0480 | |
| ASTELLAS PHARMA INC. | 8.4720 | 2024-05-17 | - | - | -15.87% | -43.18% | 8.9000 | 8.4720 | |
| BANDAI NAMCO HOLDINGS INC | 18.2150 | 8:04 AM | -0.1950 | -1.06% | +3.32% | -19.22% | 18.2150 | 18.2150 | |
| BRIDGESTONE CORP. | 40.4400 | 2024-05-17 | - | - | +4.50% | +7.70% | 40.4400 | 40.4400 | |
| CANON INC. | 25.6400 | 8:20 AM | +0.3100 | +1.22% | -0.23% | +12.70% | 25.6400 | 25.6400 | |
| CASIO COMPUTER | 6.8000 | 8:04 AM | -0.0050 | -0.07% | -6.85% | -15.53% | 6.8000 | 6.8000 | |
| CENTRAL JAP RWY | 20.3700 | 8:20 AM | +0.1000 | +0.49% | -11.24% | -11.74% | 20.3700 | 20.3700 | |
| CHIBA BK LTD | 7.9500 | 8:04 AM | +0.2000 | +2.58% | +10.42% | +35.90% | 7.9500 | 7.9500 | |
| CHUBU EL. PWR | 11.7000 | 8:04 AM | +0.3000 | +2.63% | 0.00% | +10.38% | 11.7000 | 11.7000 | |
| CHUGAI PHARMACEUT'L | 28.9800 | 2024-05-17 | - | - | -18.14% | +21.76% | 28.9800 | 28.9400 | |
| CITIZEN WATCH CO. LTD. | 6.0000 | 8:04 AM | +0.0500 | +0.84% | -10.45% | +13.21% | 6.0000 | 6.0000 | |
| COMSYS HLDGS CORP. | 18.5000 | 8:04 AM | +0.4000 | +2.21% | -9.31% | 0.00% | 18.5000 | 18.5000 | |
| CONCORDIA FINL GROUP | 5.3500 | 8:16 AM | +0.2000 | +3.88% | +21.59% | +51.13% | 5.3500 | 5.3500 | |
| CRED. SAISON CO.LTD | 19.4000 | 8:04 AM | +0.3000 | +1.57% | +12.14% | +53.97% | 19.4000 | 19.4000 | |
| CYBERAGENT INC. O.N. | 6.1000 | 8:20 AM | +0.0500 | +0.83% | -5.43% | -17.01% | 6.1000 | 6.1000 | |
| DAI NIPPON PRINTG | 28.0000 | 8:04 AM | 0.0000 | 0.00% | +1.45% | +4.48% | 28.0000 | 28.0000 | |
| DAI-ICHI LIFE HOLDINGS | 22.4000 | 8:06 AM | +0.4000 | +1.82% | +8.74% | +33.33% | 22.4000 | 22.4000 | |
| DAIICHI SANKYO CO. LTD | 32.0800 | 8:07 AM | -0.0900 | -0.28% | +3.82% | -2.61% | 32.0800 | 32.0800 | |
| DAIKIN IND. LTD | 145.2500 | 8:15 AM | -2.6500 | -1.79% | +9.87% | -21.15% | 145.7000 | 145.2500 | |
| DAIWA HOUSE IND. | 23.8000 | 8:04 AM | 0.0000 | 0.00% | -9.85% | +0.85% | 23.8000 | 23.8000 | |
| DAIWA SEC. GRP INC. | 6.5500 | 2024-05-17 | - | - | -0.76% | +55.21% | 6.5500 | 6.5500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
