baha japan 225/ JP9010C00002
bJAP225| 2024-05-17 10:00:00 PM | Chg. +196.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,725.77XXP | +0.51% | 38,636.51 | 38,844.25 | 38,604.45 | 38,529.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SMC CORP.JP3162600005 | 488.00002024-05-17 | 478.0000480.0000 | +8.0000+1.67% | -- | -- | 488.0000478.0000 | 62,928 | Markets |
| KEYENCE CORP.JP3236200006 | 428.40002024-05-17 | 428.4000427.1000 | +1.3000+0.30% | -- | -- | 428.4000428.4000 | 00.0000 | Markets |
| FAST RETAILING CO. YN 50JP3802300008 | 238.70002024-05-17 | 238.7000243.1000 | -4.4000-1.81% | -- | -- | 238.7000238.7000 | 00.0000 | Markets |
| TOKYO ELECTRON LTDJP3571400005 | 215.40002024-05-17 | 215.2000217.8000 | -2.4000-1.10% | -- | -- | 215.4000215.2000 | 6614,215.2000 | Markets |
| DAIKIN IND. LTDJP3481800005 | 147.90002024-05-17 | 147.7000149.0000 | -1.1000-0.74% | -- | -- | 147.9000147.7000 | 213,105.9000 | Markets |
| HOYA CORP.JP3837800006 | 112.75002024-05-17 | 111.4000115.0500 | -2.3000-2.00% | -- | -- | 112.7500111.4000 | 859,583.7500 | Markets |
| SCREEN HOLDINGS CO. LTD.JP3494600004 | 90.40002024-05-17 | 90.400091.5600 | -1.1600-1.27% | -- | -- | 90.400090.4000 | 00.0000 | Markets |
| HITACHI LTDJP3788600009 | 84.90002024-05-17 | 84.620083.8000 | +1.1000+1.31% | -- | -- | 84.900084.6200 | 988,300.6000 | Markets |
| SONY GROUP CORP.JP3435000009 | 77.52002024-05-17 | 76.780076.5000 | +1.0200+1.33% | -- | -- | 78.280076.7600 | 3,057237,654.7200 | Markets |
| EBARA CORP.JP3166000004 | 73.30002024-05-17 | 73.300074.2000 | -0.9000-1.21% | -- | -- | 73.300073.3000 | 00.0000 | Markets |
| NITTO DENKOJP3684000007 | 73.00002024-05-17 | 71.500073.0000 | 0.00000.00% | -- | -- | 73.000071.5000 | 2146 | Markets |
| KONAMI GROUP CORP.JP3300200007 | 67.00002024-05-17 | 67.000066.0000 | +1.0000+1.52% | -- | -- | 67.000067.0000 | 00.0000 | Markets |
| NEC CORP.JP3733000008 | 64.40002024-05-17 | 64.400064.6800 | -0.2800-0.43% | -- | -- | 64.400064.4000 | 00.0000 | Markets |
| FUJI ELECTRIC CO. LTD.JP3820000002 | 57.50002024-05-17 | 57.500058.0000 | -0.5000-0.86% | -- | -- | 57.500057.5000 | 00.0000 | Markets |
| SECOM CO. LTDJP3421800008 | 57.50002024-05-17 | 57.500058.5000 | -1.0000-1.71% | -- | -- | 57.500057.5000 | 00.0000 | Markets |
| SUMITOMO MITSUI FINL GRPJP3890350006 | 56.57002024-05-17 | 56.570055.3900 | +1.1800+2.13% | -- | -- | 56.570056.5700 | 00.0000 | Markets |
| TOYOTA TSUSHOJP3635000007 | 56.00002024-05-17 | 56.000057.0000 | -1.0000-1.75% | -- | -- | 56.000056.0000 | 00.0000 | Markets |
| NINTENDO CO. LTDJP3756600007 | 50.70002024-05-17 | 49.820050.1400 | +0.5600+1.12% | -- | -- | 50.700049.8200 | 1085,457.6000 | Markets |
| SOFTBANK GROUP CORP.JP3436100006 | 50.53002024-05-17 | 50.200051.2000 | -0.6700-1.31% | -- | -- | 50.710050.0600 | 82241,305.8600 | Markets |
| MITSUI + CO.JP3893600001 | 46.49002024-05-17 | 46.490046.2300 | +0.2600+0.56% | -- | -- | 46.490046.4900 | 00.0000 | Markets |
| RECRUIT HOLDINGS CO.LTDJP3970300004 | 44.62002024-05-17 | 44.620045.0500 | -0.4300-0.95% | -- | -- | 44.620044.6200 | 00.0000 | Markets |
| TREND MICRO INC.JP3637300009 | 43.48002024-05-17 | 43.480045.1600 | -1.6800-3.72% | -- | -- | 43.480043.4800 | 00.0000 | Markets |
| ITOCHU CORP.JP3143600009 | 43.08002024-05-17 | 42.600043.4000 | -0.3200-0.74% | -- | -- | 43.080042.6000 | 451,938.6000 | Markets |
| NIDEC CORP.JP3734800000 | 42.94002024-05-17 | 42.940042.4900 | +0.4500+1.06% | -- | -- | 42.940042.9400 | 00.0000 | Markets |
| TDK CORP.JP3538800008 | 42.32002024-05-17 | 42.320042.7500 | -0.4300-1.01% | -- | -- | 42.320042.3200 | 00.0000 | Markets |
| SHIONOGI + CO. LTDJP3347200002 | 41.40002024-05-17 | 41.400041.6000 | -0.2000-0.48% | -- | -- | 41.400041.4000 | 00.0000 | Markets |
| EISAI CO. LTDJP3160400002 | 40.85002024-05-17 | 39.470040.4000 | +0.4500+1.11% | -- | -- | 40.850039.4700 | 351,429.7500 | Markets |
| BRIDGESTONE CORP.JP3830800003 | 40.44002024-05-17 | 40.440040.0000 | +0.4400+1.10% | -- | -- | 40.440040.4400 | 00.0000 | Markets |
| KAO CORP.JP3205800000 | 40.39002024-05-17 | 40.390040.7600 | -0.3700-0.91% | -- | -- | 40.390040.3900 | 00.0000 | Markets |
| OTSUKA HOLDINGS CO.LTD.JP3188220002 | 38.00002024-05-17 | 38.000038.6000 | -0.6000-1.55% | -- | -- | 38.000038.0000 | 00.0000 | Markets |
