Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 2024-05-13 1:04:01 PM | Chg. -66.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,654.56XXP | -0.38% | 17,721.09 | 17,722.69 | 17,624.89 | 17,721.09 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 169.2512:41 PM | 170.40170.35 | -1.10-0.65% | 169.1028 | 169.5036 | 170.40168.40 | 3,859202,937.55 | Markets |
| Aedifica SABE0003851681 | 62.8012:44 PM | 62.7562.85 | -0.05-0.08% | 62.803 | 62.9051 | 63.1062.65 | 5,742156,084.43 | Markets |
| Ageas SA/NVBE0974264930 | 45.9012:47 PM | 45.8245.80 | +0.10+0.22% | 45.88288 | 45.90239 | 46.1645.82 | 20,079467,883.34 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59.8312:48 PM | 59.5259.33 | +0.50+0.84% | 59.821,054 | 59.84782 | 60.0059.52 | 160,9653.71 mill. | Markets |
| Argenx SENL0010832176 | 343.6012:48 PM | 343.40348.00 | -4.40-1.26% | 343.5015 | 343.803 | 346.30339.90 | 4,080700,186.65 | Markets |
| Azelis Group NVBE0974400328 | 21.9612:32 PM | 21.9822.04 | -0.08-0.36% | 21.9611 | 22.00338 | 22.0221.94 | 3,39232,350.83 | Markets |
| Colruyt Group N.VBE0974256852 | 43.2612:47 PM | 42.8842.78 | +0.48+1.12% | 43.24173 | 43.2878 | 43.3042.88 | 7,264192,119.73 | Markets |
| Deme Group NVBE0974413453 | 154.4012:41 PM | 155.00156.10 | -1.70-1.09% | 154.0031 | 154.4037 | 155.20154.00 | 84792,484 | Markets |
| D'ieteren GroupBE0974259880 | 219.6012:44 PM | 217.00217.20 | +2.40+1.10% | 219.4073 | 219.8045 | 220.80217.00 | 13,4562.15 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 99.7512:45 PM | 99.80100.15 | -0.40-0.40% | 99.6527 | 99.8059 | 100.1099.20 | 8,934371,121.63 | Markets |
| Euronav NVBE0003816338 | 17.9012:23 PM | 18.0018.09 | -0.19-1.02% | 17.8964 | 17.9429 | 18.2017.55 | 12,68093,461.06 | Markets |
| KBC Group NVBE0003565737 | 68.9512:48 PM | 68.7871.46 | -2.51-3.51% | 68.94564 | 68.98148 | 69.1668.68 | 63,1401.76 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,820.0012:44 PM | 9,925.009,820.00 | 0.000.00% | 9,810.001 | 9,830.001 | 9,925.009,820.00 | 52285,970 | Markets |
| Melexis NVBE0165385973 | 81.7512:33 PM | 82.5582.45 | -0.70-0.85% | 81.6518 | 81.7517 | 82.5581.65 | 1,78681,300.90 | Markets |
| Proximus SADPBE0003810273 | 7.3112:47 PM | 7.217.13 | +0.19+2.60% | 7.31811 | 7.32905 | 7.337.15 | 118,731395,972.89 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 39.9012:25 PM | 39.7039.60 | +0.30+0.76% | 39.6511 | 39.95148 | 39.9539.70 | 84813,839.75 | Markets |
| Syensqo SABE0974464977 | 94.6412:47 PM | 93.8593.93 | +0.72+0.76% | 94.6377 | 94.6923 | 94.7093.31 | 21,254974,815.80 | Markets |
| UCB SABE0003739530 | 122.1512:47 PM | 122.80123.00 | -0.85-0.69% | 122.1057 | 122.20184 | 122.80121.65 | 9,744484,406.93 | Markets |
| Umicore SABE0974320526 | 21.7412:47 PM | 21.8221.82 | -0.08-0.37% | 21.72152 | 21.76112 | 21.9321.68 | 38,298322,368.59 | Markets |
| Warehouses De Pauw CVABE0974349814 | 25.9412:39 PM | 25.9425.90 | +0.04+0.15% | 25.961 | 26.00696 | 26.1425.86 | 24,161303,180.70 | Markets |
