Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-05-17 11:42:23 AM | Chg. -49.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,887.36XXP | -0.24% | 20,936.61 | 20,936.61 | 20,843.42 | 20,936.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 503.50 | +0.30% | -2.19% | -1.31% | -14.02% | -0.53% | Markets | |
| Syensqo SA | 95.47 | -1.06% | +8.53% | - | - | - | Markets | |
| Symrise AG | 101.80 | +1.24% | -0.73% | +4.73% | -2.63% | -3.25% | Markets | |
| Telecom Italia SpA/Milano | 0.246 | +0.20% | +9.82% | -5.02% | -7.52% | -44.59% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 61.12 | +0.73% | +11.68% | +16.89% | +12.71% | -44.56% | Markets | |
| Telefonica SA | 4.12 | -0.02% | +5.10% | +9.57% | +4.57% | -0.48% | Markets | |
| Telenor ASA | 128.50 | - | +6.82% | +13.62% | +5.67% | -13.09% | Markets | |
| Telia Co AB | 26.94 | +1.60% | +4.54% | +11.55% | +1.32% | -26.89% | Markets | |
| Tenaris SA | 16.15 | +0.42% | -10.13% | +3.13% | +30.98% | +64.80% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.93 | +0.16% | +9.53% | +5.31% | -0.88% | +26.68% | Markets | |
| Thales SA | 165.85 | -0.96% | +5.10% | +19.88% | +18.42% | +94.02% | Markets | |
| TietoEVRY Oyj | 19.50 | 0.00% | +4.11% | -6.88% | -26.50% | -26.97% | Markets | |
| TOMRA Systems ASA | 143.50 | - | -2.45% | +42.64% | -14.79% | -26.64% | Markets | |
| Topdanmark AS | 302.80 | +0.07% | -1.94% | -8.41% | -14.70% | -5.20% | Markets | |
| TotalEnergies SE | 67.00 | +0.89% | -1.11% | +8.17% | +21.18% | +68.26% | Markets | |
| Trelleborg AB | 412.60 | -0.22% | +7.84% | +31.28% | +60.73% | +86.36% | Markets | |
| Tryg A/S | 143.10 | +0.35% | +3.02% | -0.42% | -10.59% | -2.65% | Markets | |
| UBS Group AG | 27.43 | +0.07% | +7.02% | +18.49% | +58.01% | +95.79% | Markets | |
| UCB SA | 121.10 | -0.08% | +1.17% | +76.43% | +41.74% | +52.75% | Markets | |
| Umicore SA | 19.74 | -2.08% | -7.24% | -15.53% | -30.81% | -60.52% | Markets | |
| Unicaja Banco SA | 1.31 | +0.73% | +18.02% | +31.00% | +40.86% | +42.39% | Markets | |
| UniCredit SpA | 36.49 | +0.32% | +5.92% | +46.08% | +93.27% | +256.35% | Markets | |
| Unipol Gruppo SpA | 9.07 | +0.69% | +13.09% | +69.53% | +77.50% | +80.32% | Markets | |
| UNIQA Insurance Group AG | 8.24 | -0.30% | +1.85% | +6.19% | +1.85% | +13.50% | Markets | |
| Universal Music Group NV | 28.08 | -0.30% | +4.19% | +17.15% | +47.95% | - | Markets | |
| UPM-Kymmene Oyj | 34.79 | +0.12% | +12.26% | +5.20% | +20.92% | +6.59% | Markets | |
| Valmet Oyj | 25.49 | -1.39% | +2.00% | +6.56% | -14.52% | -26.86% | Markets | |
| Veolia Environnement SA | 30.63 | +0.03% | +9.55% | +9.08% | +10.46% | +20.26% | Markets | |
| Verbund AG | 72.45 | +0.07% | +3.28% | -15.09% | -3.85% | +0.77% | Markets | |
| Vestas Wind Systems A/S | 195.20 | -2.25% | +10.94% | +10.36% | -5.79% | -13.78% | Markets |
