Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-05-02 5:30:02 PM | Chg. -78.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,079.91XXP | -0.39% | 20,158.21 | 20,191.96 | 20,063.38 | 20,158.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Givaudan SA | 3,960.00 | +0.43% | -1.54% | +28.82% | +28.07% | +3.61% | Markets | |
| Gjensidige Forsikring ASA | 179.40 | +0.39% | +14.78% | +6.98% | -0.66% | -5.30% | Markets | |
| Glanbia PLC | 17.68 | -1.06% | -2.16% | +13.41% | +27.93% | +43.62% | Markets | |
| Glenveagh Properties PLC | 1.30 | +1.64% | +4.84% | +36.84% | +38.30% | +41.30% | Markets | |
| GN Store Nord AS | 208.60 | +11.37% | +16.67% | +69.59% | +17.75% | -62.68% | Markets | |
| Greenvolt-Energias Renovaveis ... | 8.31 | 0.00% | +1.59% | +29.44% | +36.90% | - | Markets | |
| Grifols SA | 8.78 | +2.02% | +4.52% | -25.91% | -3.52% | -61.05% | Markets | |
| Grupo Catalana Occidente SA | 36.45 | +0.28% | +4.44% | +18.92% | +25.47% | +5.81% | Markets | |
| H & M Hennes & Mauritz AB | 171.30 | -3.27% | +3.01% | +8.09% | +17.59% | -17.76% | Markets | |
| H Lundbeck A/S | 33.48 | -1.65% | +0.66% | -10.86% | -5.10% | - | Markets | |
| Hafnia Ltd | 84.50 | +0.48% | +11.55% | +13.50% | +47.60% | +376.86% | Markets | |
| Hannover Rueck SE | 231.80 | -0.52% | -7.80% | +9.75% | +22.03% | +50.72% | Markets | |
| Heidelberg Materials AG | 94.56 | -0.23% | -4.85% | +39.82% | +39.43% | +24.06% | Markets | |
| Heineken Holding NV | 75.05 | -0.73% | +1.15% | +2.74% | -13.39% | -9.14% | Markets | |
| Heineken NV | 90.32 | -0.89% | +1.60% | +5.37% | -12.73% | -6.48% | Markets | |
| Henkel AG & Co KGaA | 74.10 | -0.42% | -2.14% | +7.86% | +1.51% | -22.46% | Markets | |
| Hera SpA | 3.43 | +1.33% | +6.19% | +23.83% | +25.18% | +2.39% | Markets | |
| Hermes International SCA | 2,245.00 | -0.27% | -4.67% | +23.41% | +15.39% | +114.88% | Markets | |
| Hexagon AB | 114.70 | -2.05% | -9.69% | +22.00% | -2.09% | -0.58% | Markets | |
| Hoegh Autoliners ASA | 111.80 | -5.09% | +15.98% | +22.63% | - | - | Markets | |
| Holcim AG | 77.46 | +0.30% | -3.66% | +32.27% | +32.55% | +37.58% | Markets | |
| Huhtamaki Oyj | 36.06 | +0.56% | -5.45% | +10.07% | +10.72% | -8.76% | Markets | |
| Iberdrola SA | 11.57 | +0.81% | +1.22% | +7.73% | -1.53% | +3.03% | Markets | |
| Ibersol SGPS SA | 7.02 | -3.31% | +4.46% | +5.09% | +4.15% | +13.59% | Markets | |
| IMCD NV | 141.10 | -0.72% | -14.15% | +20.24% | +5.42% | +16.66% | Markets | |
| Indra Sistemas SA | 18.06 | +0.11% | -4.60% | +37.13% | +50.50% | +108.55% | Markets | |
| Industria de Diseno Textil SA | 42.60 | -0.43% | -6.97% | +26.60% | +38.40% | +43.82% | Markets | |
| Indutrade AB | 256.80 | -0.47% | -11.93% | +26.50% | +5.42% | +15.62% | Markets | |
| Infineon Technologies AG | 31.43 | -3.44% | +2.08% | +10.20% | -6.26% | -6.35% | Markets | |
| Infrastrutture Wireless Italia... | 10.11 | +0.10% | -1.84% | -5.16% | -19.18% | +4.23% | Markets |
