Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-05-17 5:45:01 PM | Chg. -28.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,908.17XXP | -0.14% | 20,936.61 | 20,936.61 | 20,843.42 | 20,936.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV | 42.11 | +0.23% | +12.47% | +11.73% | -3.51% | +4.75% | Markets | |
| QT Group Oyj | 84.10 | -0.30% | +23.31% | +35.86% | -0.57% | -9.28% | Markets | |
| Raiffeisen Bank International ... | 17.59 | +1.32% | +2.21% | +11.54% | +21.65% | -9.28% | Markets | |
| Randstad NV | 50.64 | +0.26% | +4.80% | -5.20% | +5.52% | -16.82% | Markets | |
| Recordati Industria Chimica e ... | 51.50 | +1.18% | +2.90% | +13.64% | +14.70% | +13.64% | Markets | |
| Redeia Corp SA | 16.75 | -0.12% | +5.15% | +10.93% | +4.10% | - | Markets | |
| REN - Redes Energeticas Nacion... | 2.44 | -0.41% | +10.41% | +0.83% | -4.31% | +5.63% | Markets | |
| Renault SA | 50.23 | +0.80% | +5.81% | +40.98% | +49.45% | +55.46% | Markets | |
| Reply SpA | 137.00 | +0.22% | +12.85% | +31.23% | +28.40% | +15.71% | Markets | |
| Repsol SA | 14.93 | +1.56% | 0.00% | +7.88% | +11.33% | +36.85% | Markets | |
| Rheinmetall AG | 512.60 | -0.10% | +1.55% | +83.43% | +95.65% | +522.77% | Markets | |
| Ringkjoebing Landbobank A/S | 1,213.50 | +0.79% | -0.12% | +28.07% | +31.19% | +96.04% | Markets | |
| Roche Holding AG | 236.85 | +0.74% | +7.05% | -0.39% | -17.63% | -22.20% | Markets | |
| ROCKWOOL A/S | 2,683.00 | +0.19% | +21.29% | +61.97% | +54.42% | -6.12% | Markets | |
| Royal Unibrew A/S | 585.00 | +0.60% | +13.37% | +25.59% | -7.23% | -25.63% | Markets | |
| RWE AG | 34.77 | -1.85% | +7.35% | -9.36% | -15.71% | +9.48% | Markets | |
| Ryanair Holdings PLC | 18.31 | -1.27% | -10.60% | +4.63% | +17.00% | +13.16% | Markets | |
| Saab AB | 239.50 | +0.63% | +6.87% | +72.55% | +59.77% | +294.24% | Markets | |
| Safran SA | 208.10 | 0.00% | +0.92% | +29.46% | +45.30% | +77.56% | Markets | |
| Sagax AB | 295.80 | -1.00% | +11.12% | +26.84% | +37.52% | +30.08% | Markets | |
| Salmar ASA | 672.00 | - | +3.62% | +16.46% | +43.34% | +15.78% | Markets | |
| Sampo Oyj | 40.53 | +0.07% | +2.09% | +4.59% | +3.76% | +8.66% | Markets | |
| Sandvik AB | 228.70 | -0.31% | -3.54% | +12.99% | +10.48% | +7.94% | Markets | |
| Sanofi SA | 89.11 | -1.12% | +2.80% | +3.69% | -12.31% | +2.66% | Markets | |
| SAP SE | 176.88 | +0.10% | +6.44% | +28.79% | +41.94% | +57.70% | Markets | |
| Sartorius AG | 268.50 | -3.28% | -1.43% | -2.08% | -21.15% | -33.59% | Markets | |
| Sartorius Stedim Biotech | 197.10 | -3.43% | -1.94% | -1.59% | -19.42% | -43.28% | Markets | |
| Schibsted ASA | 329.00 | - | +5.45% | +45.19% | +71.44% | +0.24% | Markets | |
| Schibsted ASA | 340.60 | - | +6.44% | +37.34% | +65.02% | -10.13% | Markets | |
| Schneider Electric SE | 229.05 | -1.57% | +9.53% | +38.07% | +39.17% | +81.47% | Markets |
