CECE USD/ AT0000999693
CEX| 2024-05-10 5:45:00 PM | Chg. -27.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,162.84XXP | -1.26% | 2,189.39 | 2,200.78 | 2,161.68 | 2,190.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 585.002024-05-10 | 585.00597.00 | -12.00-2.01% | -- | -- | 585.00585.00 | 00.00 | Markets |
| OTP BANK NYRT.HU0000061726 | 47.40002024-05-10 | 47.020046.7500 | +0.6500+1.39% | -- | -- | 47.400047.0200 | 1507,110 | Markets |
| MAGYAR TELEK.T.NA A UF100HU0000073507 | 2.3802024-05-10 | 2.3802.330 | +0.050+2.15% | -- | -- | 2.3802.380 | 00.000 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31.64002024-05-10 | 31.640031.6600 | -0.0200-0.06% | -- | -- | 31.640031.6400 | 00.0000 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 45.64002024-05-10 | 45.580045.4300 | +0.2100+0.46% | -- | -- | 45.640045.5800 | 2009,128 | Markets |
| CEZ AS INH. KC 100CZ0005112300 | 37.10002024-05-10 | 36.460035.4000 | +1.7000+4.80% | -- | -- | 37.100036.4600 | 401,484 | Markets |
