28.05.2024 17:50:00 Diff. -23.54 Eröffnung Tageshoch Tagestief Schluss Vortag
9'562.04XXP -0.25% 9'585.58 9'656.99 9'549.79 9'585.58
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
HELLOFRESH SE INH O.N.5.5880-3.66%-4.93%
-16.27%-61.19%-75.16%-92.49%Märkte 
HELLA GMBH+CO. KGAA O.N.82.9000+0.36%-0.12%
+0.48%+4.80%+15.14%+45.08%Märkte 
HEIDELBERG.DRUCKMA.O.N.1.1920+1.19%+11.40%
+26.81%-4.79%-29.22%-36.53%Märkte 
HAWESKO HOLDING INH O.N.29.90000.00%+1.36%
+3.46%-6.56%-30.30%-42.28%Märkte 
HAPAG-LLOYD AG NA O.N.171.20000.00%+6.73%
+2.09%+45.33%-7.91%+7.54%Märkte 
HAMBURG.HAFEN LOG.A-SP NA16.9600-1.62%0.00%
+1.80%+4.31%+38.34%-21.04%Märkte 
HAMBORNER REIT AG NA O.N.6.61000.00%+1.38%
+2.80%+0.15%-0.15%-28.26%Märkte 
HAIER SMART HOME CO.D YC11.5908+0.65%-0.03%
+3.77%+38.33%+43.55%-9.95%Märkte 
H+R KGAA INH. O.N.4.9300-1.79%-0.60%
+3.57%+9.80%-5.19%-30.17%Märkte 
GRENKE AG NA O.N.21.3000+0.47%-1.16%
-3.18%-7.59%-26.93%-44.55%Märkte 
GRAND CITY PROPERT.EO-,1011.3500+0.18%-3.49%
+11.49%+23.57%+63.07%-51.08%Märkte 
GRAMMER AG O.N.10.2000+0.99%+2.51%
-6.42%-14.29%-27.66%-58.37%Märkte 
GLOBAL FASHION GRP EO-,010.2060-1.90%-1.90%
-13.45%-10.51%-61.31%-98.28%Märkte 
GESCO SE NA O.N.18.1500-1.09%0.00%
-6.44%-0.82%-27.98%-15.97%Märkte 
GERRESHEIMER AG103.6000-2.08%+11.34%
+2.27%+20.33%+0.39%+14.54%Märkte 
GEA GROUP AG38.4600+0.10%+2.45%
+2.72%+13.82%-1.66%+7.61%Märkte 
GATEWAY R.EST.AG O.N.0.3080-23.00%+2.67%
-12.00%-65.39%-89.66%-89.15%Märkte 
FUCHS SE VZO NA O.N.44.8600-0.31%+0.04%
+4.28%+13.97%+28.91%-Märkte 
FUCHS SE NA ST O.N.34.5500-0.29%+0.29%
+0.44%+8.82%+13.09%-0.72%Märkte 
FRESEN.MED.CARE KGAA O.N.39.4200+1.39%+1.89%
+5.18%+5.49%-1.82%-40.11%Märkte 
FRAPORT AG FFM.AIRPORT51.3000-1.82%+0.39%
+5.99%-4.11%+8.07%-10.09%Märkte 
FRANCOTYP-POSTALIA HLDG2.5000+0.81%-0.79%
-3.10%-14.38%-26.47%-14.09%Märkte 
FR.VORWERK GRP SE INH ON16.2800+0.49%+0.74%
+5.30%+25.23%+49.36%-65.81%Märkte 
FLATEXDEGIRO AG NA O.N.13.7700+0.04%+0.18%
+9.85%+28.45%+50.43%-46.21%Märkte 
FIELMANN GROUP AG O.N.44.0000-0.11%-4.14%
+2.33%-8.79%-5.94%-33.08%Märkte 
EVONIK INDUSTRIES NA O.N.20.24000.00%+0.30%
+4.55%+15.89%+3.61%-31.60%Märkte 
ENCAVIS AG INH. O.N.17.0000+0.12%+0.18%
+0.53%+27.48%+11.11%+11.04%Märkte 
ELUMEO SE2.5000+7.76%+7.76%
+15.74%+4.17%+10.62%-61.83%Märkte 
ELRINGKLINGER AG NA O.N.5.7900+1.05%+0.52%
-13.19%-2.36%-39.02%-62.91%Märkte 
EINHELL GERMANY VZO O.N.171.2000-1.04%+0.71%
+7.27%+8.35%+14.59%+13.00%Märkte