Corn (ZC September 2024)/  XC000A0AEZE1  /  ECBOT

2/22/2024 7:30:18 PM Chg. -2.50 Bid7:31:05 PM Ask7:31:05 PM Open High Low Previous Close
440.00USD -0.56% 439.75 440.00 442.50 448.00 438.00 442.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 442.50
High: 448.00
Low: 438.00
Previous Close: 442.50
Trades: 2,920
Settlement Price(2/21/2024): 443.75
Change Settlement: -0.85%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/24 406.75 7:31 PM -0.85% 406.75 407.00 274,027
F ZC 5/24 419.25 7:30 PM -0.95% 419.00 419.25 556,434
F ZC 7/24 431.25 7:30 PM -0.75% 431.00 431.25 297,481
F ZC 9/24 440.00 7:30 PM -0.56% 439.75 440.00 165,095
F ZC 12/24 453.25 7:30 PM -0.60% 453.00 453.50 266,262
F ZC 3/25 467.25 7:30 PM -0.32% 467.00 467.25 24,407
F ZC 5/25 474.00 7:23 PM -0.32% 474.00 474.50 3,651
F ZC 7/25 477.25 7:27 PM -0.37% 477.25 477.75 5,690
F ZC 9/25 472.50 4:17 PM -0.21% 469.50 470.50 876
F ZC 12/25 472.00 7:27 PM -0.58% 472.25 472.50 13,398
F ZC 3/26 481.50 6:23 PM -0.77% 480.00 494.00 296
F ZC 5/26 491.75 2/20/2024 +1.08% - 505.00 29
F ZC 7/26 490.25 6:51 PM 0.00% - 500.00 86
F ZC 9/26 497.50 1/3/2024 - - - 0
F ZC 12/26 467.00 6:52 PM 0.00% 465.00 467.00 841
F ZC 7/27 - - - - 490.00 0
F ZC 12/27 465.25 4:18 PM +0.05% - 465.00 3

Performance

1 Week
  -1.18%
1 Month
  -6.18%
3 Months
  -13.47%
YTD
  -11.47%
1 Year
  -22.43%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 450.50 442.50
1M High / 1M Low: 475.00 442.50
6M High / 6M Low: 523.50 442.50
High (YTD): 1/2/2024 491.75
Low (YTD): 2/21/2024 442.50
52W High: 6/21/2023 576.25
52W Low: 2/21/2024 442.50
Avg. price 1W:   446.06
Avg. volume 1W:   23,159.25
Avg. price 1M:   462.70
Avg. volume 1M:   15,297.82
Avg. price 6M:   496.50
Avg. volume 6M:   8,027.67
Avg. price 1Y:   513.21
Avg. volume 1Y:   4,741.32
Volatility 1M:   12.98%
Volatility 6M:   12.77%
Volatility 1Y:   16.98%
Volatility 3Y:   -