Corn (ZC September 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-26 12:41:16 PM | Chg. 0.00 | Bid12:41:34 PM | Ask12:41:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 461.50USD | 0.00% | 461.25 | 461.50 | 461.50 | 462.25 | 460.75 | 461.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 461.50 |
|---|---|
| High: | 462.25 |
| Low: | 460.75 |
| Previous Close: | 461.50 |
| Trades: | 379 |
| Settlement Price(2024-04-25): | 461.75 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440.75 | 12:39 PM | -0.11% | 440.75 | 441.00 | 140,952 | |
| F ZC 7/24 | 451.75 | 12:39 PM | -0.06% | 451.75 | 452.00 | 671,130 | |
| F ZC 9/24 | 461.50 | 12:41 PM | 0.00% | 461.25 | 461.50 | 217,715 | |
| F ZC 12/24 | 475.50 | 12:41 PM | -0.05% | 475.25 | 475.50 | 360,626 | |
| F ZC 3/25 | 488.50 | 12:37 PM | -0.10% | 488.50 | 488.75 | 50,325 | |
| F ZC 5/25 | 497.25 | 11:06 AM | -0.10% | 497.25 | 497.75 | 11,748 | |
| F ZC 7/25 | 503.75 | 12:09 PM | -0.25% | 503.75 | 504.00 | 20,374 | |
| F ZC 9/25 | 483.75 | 11:07 AM | -0.31% | 484.00 | 485.00 | 2,827 | |
| F ZC 12/25 | 488.25 | 11:51 AM | -0.20% | 488.00 | 488.75 | 26,310 | |
| F ZC 3/26 | 497.00 | 2:34 AM | -0.30% | 497.00 | 498.00 | 687 | |
| F ZC 5/26 | 502.25 | 2024-04-25 | -0.05% | 475.00 | 510.00 | 58 | |
| F ZC 7/26 | 503.50 | 2024-04-25 | -0.10% | 480.75 | 510.00 | 164 | |
| F ZC 9/26 | 480.00 | 2024-04-22 | 0.00% | 450.00 | 485.00 | 6 | |
| F ZC 12/26 | 479.50 | 2:23 AM | -0.10% | 478.25 | 481.00 | 1,400 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 477.50 | 2024-04-22 | +0.53% | 450.00 | 478.00 | 21 |
Performance
| 1 Week | +2.44% | ||
|---|---|---|---|
| 1 Month | +1.71% | ||
| 3 Months | -1.55% | ||
| YTD | -7.14% | ||
| 1 Year | -14.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 461.50 | 450.50 |
|---|---|---|
| 1M High / 1M Low: | 464.50 | 445.50 |
| 6M High / 6M Low: | 513.25 | 435.25 |
| High (YTD): | 2024-01-02 | 491.75 |
| Low (YTD): | 2024-02-23 | 435.25 |
| 52W High: | 2023-06-21 | 576.25 |
| 52W Low: | 2024-02-23 | 435.25 |
| Avg. price 1W: | 457.80 | |
| Avg. volume 1W: | 37,363.80 | |
| Avg. price 1M: | 455.15 | |
| Avg. volume 1M: | 35,709.73 | |
| Avg. price 6M: | 476.75 | |
| Avg. volume 6M: | 17,424.20 | |
| Avg. price 1Y: | 496.33 | |
| Avg. volume 1Y: | 9,883.25 | |
| Volatility 1M: | 18.16% | |
| Volatility 6M: | 13.58% | |
| Volatility 1Y: | 17.79% | |
| Volatility 3Y: | - |
