Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-03 4:07:52 PM | Chg. +5.00 | Bid5:55:52 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 485.00USD | +1.04% | 450.00 | 500.00 | 485.00 | 485.00 | 485.00 | 480.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 485.00 |
|---|---|
| High: | 485.00 |
| Low: | 485.00 |
| Previous Close: | 480.00 |
| Trades: | 3 |
| Settlement Price(2024-05-10): | 491.00 |
| Change Settlement: | -1.22%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 461.50 | 7:21 PM | +1.37% | 430.00 | 468.50 | 384 | |
| F ZC 7/24 | 473.50 | 7:33 PM | +1.07% | 473.50 | 473.75 | 679,724 | |
| F ZC 9/24 | 482.50 | 7:33 PM | +0.84% | 482.25 | 482.50 | 270,940 | |
| F ZC 12/24 | 493.50 | 7:33 PM | +0.61% | 493.50 | 493.75 | 401,313 | |
| F ZC 3/25 | 504.50 | 7:33 PM | +0.50% | 504.50 | 504.75 | 63,617 | |
| F ZC 5/25 | 511.75 | 7:31 PM | +0.54% | 511.75 | 512.00 | 14,259 | |
| F ZC 7/25 | 516.50 | 7:32 PM | +0.49% | 516.50 | 516.75 | 30,292 | |
| F ZC 9/25 | 495.75 | 7:15 PM | -0.05% | 495.00 | 495.50 | 4,344 | |
| F ZC 12/25 | 496.50 | 7:29 PM | -0.25% | 496.25 | 496.50 | 32,112 | |
| F ZC 3/26 | 506.50 | 6:48 PM | -0.25% | 505.75 | 506.25 | 890 | |
| F ZC 5/26 | 514.50 | 2024-05-10 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 517.25 | 7:11 PM | -0.34% | 516.50 | 517.25 | 1,575 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.00 | 6:54 PM | -0.10% | 482.00 | 488.00 | 1,497 | |
| F ZC 7/27 | 493.00 | 2024-05-09 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 2024-05-10 | -0.42% | 473.50 | 480.00 | 36 |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +0.31% | ||
| 3 Months | -2.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 491.00 | 486.75 |
|---|---|---|
| 1M High / 1M Low: | 491.00 | 473.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 489.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 482.20 | |
| Avg. volume 1M: | .30 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.57% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
