OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-03 6:34:02 PM Chg. -81.50 Bid6:34:02 PM Ask6:34:02 PM Open High Low Previous Close
18,523.50EUR -0.44% 18,523.50 18,523.50 18,659.00 18,699.00 18,518.50 18,605.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009533.2006:32 PM526.000526.200+7.000+1.33%533.200-534.800-537.200526.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.2006:31 PM458.700459.000-2.800-0.61%456.200-457.500-462.900455.700--
Markets 
ALLIANZ SE NA O.N.DE0008404005268.9006:34 PM267.600267.700+1.200+0.45%268.900-269.200-271.200267.600--
Markets 
SARTORIUS AG VZO O.N.DE0007165631238.0006:32 PM240.600240.700-2.700-1.12%238.000-239.800-244.600234.600--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215232.6006:33 PM228.900229.000+3.600+1.57%232.600-232.700-234.100228.900--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0231.6006:34 PM231.900232.100-0.500-0.22%231.600-232.300-236.200231.400--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227.1006:33 PM229.500229.600-2.500-1.09%227.100-227.800-230.900227.100--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055182.7006:33 PM182.850182.900-0.200-0.11%182.700-183.450-184.000181.900--
Markets 
SIEMENS AG NA O.N.DE0007236101177.2406:34 PM177.200177.300-0.060-0.03%177.240-177.380-179.560177.080--
Markets 
SAP SE O.N.DE0007164600167.5806:34 PM167.740167.820-0.240-0.14%167.580-167.820-169.700167.040--
Markets 
MERCK KGAA O.N.DE0006599905166.4506:33 PM166.300166.400+0.050+0.03%166.450-167.600-168.100166.300--
Markets 
AIRBUSNL0000235190155.0206:33 PM156.060156.140-1.120-0.72%155.020-155.140-157.760154.420--
Markets 
BEIERSDORF AG O.N.DE0005200000143.5006:33 PM144.700144.800-1.300-0.90%143.500-144.350-145.500143.450--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039114.4506:33 PM114.850114.900-0.450-0.39%114.450-114.650-116.250114.250--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999108.3506:34 PM109.600109.650-1.300-1.19%108.350-108.750-109.950107.350--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700495.5006:33 PM95.72095.760-0.260-0.27%95.500-95.700-98.44095.400--
Markets 
BAY.MOTOREN WERKE AG STDE000519000392.9006:33 PM93.40093.440-0.540-0.58%92.900-93.120-94.42092.820--
Markets 
HENKEL AG+CO.KGAA VZODE000604843282.2806:33 PM83.22083.260-0.980-1.18%82.280-82.460-83.56082.260--
Markets 
Porsche AG VzDE000PAG911376.966:34 PM76.2076.24+0.72+0.94%76.96-77.18-78.1876.20--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.0606:33 PM66.47066.500-0.440-0.66%66.060-66.160-67.10066.020--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.5806:33 PM66.16066.200-1.620-2.45%64.580-64.860-66.40064.560--
Markets 
CONTINENTAL AG O.N.DE000543900461.6806:32 PM62.36062.400-0.720-1.15%61.680-62.040-63.52061.660--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.766:33 PM53.4853.50-0.74-1.38%52.76-52.96-53.8252.64--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.2406:33 PM50.56050.580-0.340-0.67%50.240-50.400-51.24050.220--
Markets 
COVESTRO AG O.N.DE000606214448.9406:33 PM49.50049.520-0.580-1.17%48.940-49.180-49.73048.930--
Markets 
BASF SE NA O.N.DE000BASF11147.7606:34 PM48.50548.530-0.770-1.59%47.760-47.865-48.91547.615--
Markets 
QIAGEN NVNL0015001WM640.0356:34 PM39.61539.635+0.400+1.01%40.035-40.365-40.10039.550--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.2206:34 PM39.13039.150+0.070+0.18%39.220-39.260-39.86039.130--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.5306:33 PM38.75038.770-0.240-0.62%38.530-38.630-39.19038.510--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.5106:33 PM36.93036.960-0.450-1.22%36.510-36.620-37.80036.410--
Markets