L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 19:34:48 | Diferencia -61.00 | Bid19:34:48 | Ask19:34:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,544.00EUR | -0.33% | 18,544.00 | 18,544.00 | 18,659.00 | 18,699.00 | 18,501.50 | 18,605.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AGDE0007030009 | 533.3017:29 | 534.60517.40 | +15.90+3.07% | -- | -- | 534.60533.30 | 6534,705.50 | Price Change |
| Muenchener Rueckversicherungs-...DE0008430026 | 461.1031/05/2024 | 458.35457.05 | -- | -- | -- | 461.10458.35 | 6529,880.75 | Price Change |
| Allianz SEDE0008404005 | 270.059:10 | 270.05267.45 | +2.60+0.97% | -- | -- | 270.05270.05 | 5414,582.70 | Price Change |
| Sartorius AGDE0007165631 | 237.6016:54 | 238.80241.60 | -4.00-1.66% | -- | -- | 240.90237.60 | 10324,653.40 | Price Change |
| adidas AGDE000A1EWWW0 | 233.2017:20 | 235.50230.15 | +3.05+1.33% | -- | -- | 235.50232.95 | 785183,043.25 | Price Change |
| MTU Aero Engines AGDE000A0D9PT0 | 230.0030/05/2024 | 230.00229.70 | -- | -- | -- | 230.00230.00 | 7016,100 | Price Change |
| Hannover Rueck SEDE0008402215 | 228.0031/05/2024 | 228.05224.70 | -- | -- | -- | 228.05228.00 | 20346,288.95 | Price Change |
| Deutsche Boerse AGDE0005810055 | 183.2011:57 | 183.20182.88 | +0.33+0.18% | -- | -- | 183.20183.20 | 397,144.80 | Price Change |
| Siemens AGDE0007236101 | 177.6516:55 | 177.50176.12 | +1.53+0.87% | -- | -- | 179.19177.50 | 49888,891.45 | Price Change |
| Merck KGaADE0006599905 | 168.2029/05/2024 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | Price Change |
| SAP SEDE0007164600 | 168.1117:19 | 167.54166.04 | +2.07+1.25% | -- | -- | 169.66167.54 | 890149,777.26 | Price Change |
| Airbus SENL0000235190 | 155.5831/05/2024 | 157.68161.22 | -- | -- | -- | 158.06155.44 | 753117,815.50 | Price Change |
| Beiersdorf AGDE0005200000 | 144.6031/05/2024 | 144.20145.65 | -- | -- | -- | 144.60144.05 | 1,105159,302.55 | Price Change |
| Volkswagen AGDE0007664039 | 115.2513:59 | 115.55114.60 | +0.65+0.57% | -- | -- | 115.55115.25 | 12614,551.95 | Price Change |
| Symrise AGDE000SYM9999 | 108.8315:26 | 108.10109.25 | -0.43-0.39% | -- | -- | 108.83108.10 | 60765,816.98 | Price Change |
| Heidelberg Materials AGDE0006047004 | 97.5314:56 | 98.4095.68 | +1.85+1.93% | -- | -- | 98.4097.53 | 28127,563.01 | Price Change |
| Bayerische Motoren Werke AGDE0005190003 | 93.4416:35 | 94.2392.72 | +0.72+0.78% | -- | -- | 94.2393.44 | 26925,304.29 | Price Change |
| Henkel AG & Co KGaADE0006048432 | 82.8431/05/2024 | 82.8482.17 | -- | -- | -- | 82.8482.84 | 514,224.84 | Price Change |
| Porsche AG VzDE000PAG9113 | 78.1414:31 | 77.7976.01 | +2.13+2.80% | -- | -- | 78.1477.74 | 39730,932.45 | Price Change |
| Mercedes-Benz Group AGDE0007100000 | 66.4517:23 | 66.9166.28 | +0.17+0.25% | -- | -- | 66.9666.45 | 2,959186,264.57 | Price Change |
| Brenntag SEDE000A1DAHH0 | 64.9316:55 | 65.5165.96 | -1.03-1.56% | -- | -- | 65.5164.93 | 39425,674.06 | Price Change |
| Continental AGDE0005439004 | 62.5217:18 | 62.7662.02 | +0.50+0.81% | -- | -- | 62.7662.52 | 32620,413.44 | Price Change |
| Siemens Healthineers AGDE000SHL1006 | 53.1016:54 | 53.2053.60 | -0.50-0.93% | -- | -- | 53.3253.10 | 211,115.42 | Price Change |
| Covestro AGDE0006062144 | 49.8631/05/2024 | 49.8649.37 | -- | -- | -- | 49.8649.86 | 1999,922.14 | Price Change |
| Porsche Automobil Holding SEDE000PAH0038 | 48.7224/05/2024 | 48.7248.50 | -- | -- | -- | 48.7248.72 | 1929,353.28 | Price Change |
| BASF SEDE000BASF111 | 47.9317:29 | 48.3848.26 | -0.32-0.67% | -- | -- | 48.3847.91 | 5,229251,341.54 | Price Change |
| QIAGEN NVNL0015001WM6 | 39.4931/05/2024 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | Price Change |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.3016:48 | 39.8038.97 | +0.33+0.85% | -- | -- | 39.8039.30 | 48118,903.80 | Price Change |
| DHL GroupDE0005552004 | 38.7517:29 | 38.8538.64 | +0.12+0.30% | -- | -- | 38.9738.73 | 13,681447,719.79 | Price Change |
| Infineon Technologies AGDE0006231004 | 37.0016:53 | 37.3136.64 | +0.37+1.00% | -- | -- | 37.3137.00 | 1,59058,966.10 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
