L&S DAX/ DE000LUSDAX6
LUSDAX| 5/21/2024 11:00:38 PM | Chg. -2.00 | Bid11:00:38 PM | Ask11:00:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 525.605/21/2024 | 528.40529.20 | -3.60-0.68% | -- | -- | 535.00524.20 | 13672,171.20 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.905/21/2024 | 456.80457.80 | +3.10+0.68% | -- | -- | 460.90456.80 | 9543,695.50 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.205/21/2024 | 270.20275.00 | -4.80-1.75% | -- | -- | 270.20270.20 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.405/21/2024 | 267.20266.50 | -0.10-0.04% | -- | -- | 267.20265.50 | 25567,833 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 231.105/21/2024 | 231.10229.10 | +2.00+0.87% | -- | -- | 231.10231.10 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.005/21/2024 | 227.00228.30 | -1.30-0.57% | -- | -- | 227.00227.00 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 222.705/21/2024 | 223.50226.00 | -3.30-1.46% | -- | -- | 223.50222.70 | 306,681 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.205/21/2024 | 183.20184.80 | -1.60-0.87% | -- | -- | 183.20183.20 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 179.665/21/2024 | 178.72177.18 | +2.48+1.40% | -- | -- | 179.84178.30 | 51492,433.04 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.485/21/2024 | 172.64173.26 | +0.22+0.13% | -- | -- | 173.48172.64 | 213,642.86 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.455/21/2024 | 166.75167.95 | -2.50-1.49% | -- | -- | 166.75165.45 | 10016,545 | Markets |
| AIRBUSNL0000235190 | 161.505/21/2024 | 161.02160.92 | +0.58+0.36% | -- | -- | 161.50160.66 | 111,768.10 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.855/21/2024 | 144.85144.50 | +0.35+0.24% | -- | -- | 144.85144.85 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.555/21/2024 | 119.05119.60 | -0.05-0.04% | -- | -- | 119.55119.00 | 40047,642.50 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 102.555/21/2024 | 102.55102.00 | +0.55+0.54% | -- | -- | 102.55102.55 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.385/21/2024 | 98.3898.32 | +0.06+0.06% | -- | -- | 98.3898.38 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.805/21/2024 | 94.8495.82 | -1.02-1.06% | -- | -- | 95.0294.10 | 12812,131.54 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.285/21/2024 | 84.2483.94 | +0.34+0.41% | -- | -- | 84.2884.24 | 184.28 | Markets |
| Porsche AG VzDE000PAG9113 | 80.585/21/2024 | 80.5881.34 | -0.76-0.93% | -- | -- | 80.5880.58 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.265/21/2024 | 69.2670.02 | -0.76-1.09% | -- | -- | 69.2669.26 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.635/21/2024 | 67.0867.08 | -0.45-0.67% | -- | -- | 67.0866.58 | 1,952129,995.89 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.325/21/2024 | 62.3262.48 | -0.16-0.26% | -- | -- | 62.3262.32 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.705/21/2024 | 53.2453.24 | -0.54-1.01% | -- | -- | 53.2452.70 | 1507,905 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.4505/21/2024 | 49.66049.540 | -0.090-0.18% | -- | -- | 49.66048.950 | 55026,980.500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2405/21/2024 | 49.24048.340 | +0.900+1.86% | -- | -- | 49.24049.240 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.9205/21/2024 | 49.16549.185 | -0.265-0.54% | -- | -- | 49.50048.920 | 1,79888,043.420 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0055/21/2024 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2005/21/2024 | 39.08039.080 | +0.120+0.31% | -- | -- | 39.20038.960 | 95237,179.640 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1805/21/2024 | 39.76039.710 | -0.530-1.33% | -- | -- | 39.76039.150 | 1907,442.700 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.3855/21/2024 | 37.38036.880 | -0.495-1.34% | -- | -- | 37.38036.385 | 2,27283,772.270 | Markets |
